Fuelcell Energy (0A60) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fuelcell Energy Inc (0A60)
Fuelcell Energy Inc (0A60) Trades

Fuelcell Energy Inc (0A60)

0.00

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:54-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:52	0.638	40	O					54,096	101	LSE
09:54:25	0.639	16	O					54,056	100	LSE
09:54:25	0.639	23	O					54,040	99	LSE
09:54:25	0.639	27	O					54,017	98	LSE
09:54:18	0.643	15	O					53,990	97	LSE
09:54:18	0.639	36	O					53,975	96	LSE
09:54:16	0.639	102	O					53,939	95	LSE
09:52:30	0.639	48	O					53,837	94	LSE
09:52:21	0.639	48	O					53,789	93	LSE
09:51:30	0.638	1	O					53,741	92	LSE
09:51:19	0.638	30	O					53,740	91	LSE
09:50:56	0.64	326	O					53,710	90	LSE
09:50:41	0.639	23	O					53,384	89	LSE
09:46:46	0.659	892	O					53,361	88	LSE
09:46:46	0.659	600	O					52,469	87	LSE
09:46:46	0.659	300	O					51,869	86	LSE
09:45:45	0.659	506	O					51,569	85	LSE
09:45:29	0.638	16	O					51,063	84	LSE
09:44:14	0.655	100	O					51,047	83	LSE
09:44:14	0.656	500	O					50,947	82	LSE
09:44:12	0.657	4900	O					50,447	81	LSE
09:43:48	0.638	32	O					45,547	80	LSE
09:43:37	0.654	200	O					45,515	79	LSE
09:43:37	0.654	100	O					45,315	78	LSE
09:43:37	0.654	100	O					45,215	77	LSE
09:43:37	0.654	100	O					45,115	76	LSE
09:42:52	0.658	10	O					45,015	75	LSE
09:41:22	0.638	40	O					45,005	74	LSE
09:41:22	0.645	77	O					44,965	73	LSE
09:41:17	0.645	30	O					44,888	72	LSE
09:40:55	0.657	5000	O					44,858	71	LSE
09:40:42	0.645	117	O					39,858	70	LSE
09:40:39	0.645	38	O					39,741	69	LSE
09:40:38	0.645	38	O					39,703	68	LSE
09:40:38	0.645	75	O					39,665	67	LSE
09:40:06	0.645	4648	O					39,590	66	LSE
09:40:05	0.638	16	O					34,942	65	LSE
09:39:59	0.659	499	O					34,926	64	LSE
09:39:43	0.659	32	O					34,427	63	LSE
09:39:43	0.659	1000	O					34,395	62	LSE
09:39:43	0.659	1000	O					33,395	61	LSE
09:39:43	0.659	500	O					32,395	60	LSE
09:39:43	0.659	500	O					31,895	59	LSE
09:39:38	0.659	653	O					31,395	58	LSE
09:39:38	0.659	500	O					30,742	57	LSE
09:39:33	0.638	31	O					30,242	56	LSE
09:39:33	0.638	16	O					30,211	55	LSE
09:39:31	0.659	1153	O					30,195	54	LSE
09:39:29	0.659	1	O					29,042	53	LSE
09:38:56	0.659	1000	O					29,041	52	LSE
09:38:19	0.638	9	O					28,041	51	LSE

Fuelcell Energy

Gooch and Housego

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions