We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:50 | 0.677 | 92 | O | 26,004 | 14 | LSE | ||||
| 03:04:39 | 0.662 | 185 | O | 25,912 | 13 | LSE | ||||
| 03:04:29 | 0.677 | 92 | O | 25,727 | 12 | LSE | ||||
| 03:04:10 | 0.677 | 92 | O | 25,635 | 11 | LSE | ||||
| 02:16:09 | 52.2 | 3770 | O | 25,543 | 10 | LSE | ||||
| 02:16:09 | 51.76 | 3833 | O | 21,773 | 9 | LSE | ||||
| 01:00:30 | 0.668 | 987 | O | 17,940 | 8 | LSE | ||||
| 01:00:27 | 0.672 | 1752 | O | 16,953 | 7 | LSE | ||||
| 01:00:21 | 0.668 | 1 | O | 15,201 | 6 | LSE | ||||
| 01:00:21 | 0.669 | 500 | O | 15,200 | 5 | LSE | ||||
| 01:00:13 | 0.678 | 500 | O | 14,700 | 4 | LSE | ||||
| 01:00:11 | 0.675 | 10000 | O | 14,200 | 3 | LSE | ||||
| 01:00:06 | 0.668 | 2800 | O | 4,200 | 2 | LSE | ||||
| 01:00:06 | 0.668 | 1400 | O | 1,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
