We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:59 | 53.382 | 100 | O | 1,313 | 42 | LSE | ||||
| 13:59:53 | 53.334 | 7 | O | 1,213 | 41 | LSE | ||||
| 13:52:40 | 53.52 | 3 | O | 1,206 | 40 | LSE | ||||
| 13:30:39 | 52.87 | 2 | O | 1,203 | 39 | LSE | ||||
| 13:30:39 | 52.87 | 1 | O | 1,201 | 38 | LSE | ||||
| 13:30:38 | 52.87 | 1 | O | 1,200 | 37 | LSE | ||||
| 13:30:38 | 52.87 | 1 | O | 1,199 | 36 | LSE | ||||
| 13:30:38 | 52.87 | 1 | O | 1,198 | 35 | LSE | ||||
| 13:30:38 | 52.87 | 1 | O | 1,197 | 34 | LSE | ||||
| 12:56:41 | 52.67 | 38 | O | 1,196 | 33 | LSE | ||||
| 12:53:00 | 52.6 | 11 | O | 1,158 | 32 | LSE | ||||
| 12:46:25 | 52.12 | 1 | O | 1,147 | 31 | LSE | ||||
| 12:46:24 | 52.12 | 4 | O | 1,146 | 30 | LSE | ||||
| 12:46:22 | 52.12 | 3 | O | 1,142 | 29 | LSE | ||||
| 12:44:07 | 53.26 | 60 | O | 1,139 | 28 | LSE | ||||
| 12:41:58 | 52.15 | 38 | O | 1,079 | 27 | LSE | ||||
| 12:26:04 | 52.54 | 1 | O | 1,041 | 26 | LSE | ||||
| 12:26:01 | 52.655 | 4 | O | 1,040 | 25 | LSE | ||||
| 12:25:54 | 52.54 | 3 | O | 1,036 | 24 | LSE | ||||
| 12:11:56 | 53.264 | 30 | O | 1,033 | 23 | LSE | ||||
| 12:05:48 | 52.76 | 1 | O | 1,003 | 22 | LSE | ||||
| 11:47:27 | 53.27 | 25 | O | 1,002 | 21 | LSE | ||||
| 11:19:24 | 51.7 | 1 | O | 977 | 20 | LSE | ||||
| 11:17:17 | 52.03 | 1 | O | 976 | 19 | LSE | ||||
| 11:13:20 | 53.132 | 150 | O | 975 | 18 | LSE | ||||
| 11:07:17 | 51.4 | 4 | O | 825 | 17 | LSE | ||||
| 10:57:54 | 51.3 | 1 | O | 821 | 16 | LSE | ||||
| 10:55:56 | 51.3 | 1 | O | 820 | 15 | LSE | ||||
| 10:16:25 | 51.7 | 2 | O | 819 | 14 | LSE | ||||
| 10:16:18 | 51.3 | 1 | O | 817 | 13 | LSE | ||||
| 10:13:48 | 51.7 | 12 | O | 816 | 12 | LSE | ||||
| 09:50:36 | 52.62 | 100 | O | 804 | 11 | LSE | ||||
| 09:46:28 | 52.187 | 47 | O | 704 | 10 | LSE | ||||
| 09:34:51 | 50.95 | 300 | O | 657 | 9 | LSE | ||||
| 09:31:44 | 51.41 | 1 | O | 357 | 8 | LSE | ||||
| 02:16:05 | 3947.98 | 1 | O | 356 | 7 | LSE | ||||
| 01:05:52 | 51.57 | 125 | O | 355 | 6 | LSE | ||||
| 01:00:30 | 51.62 | 100 | O | 230 | 5 | LSE | ||||
| 01:00:30 | 51.575 | 40 | O | 130 | 4 | LSE | ||||
| 01:00:29 | 51.575 | 40 | O | 90 | 3 | LSE | ||||
| 01:00:14 | 51.645 | 40 | O | 50 | 2 | LSE | ||||
| 01:00:14 | 51.645 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
