We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:40 | 53.612 | 100 | O | 1,119 | 16 | LSE | ||||
| 01:00:40 | 53.52 | 200 | O | 1,019 | 15 | LSE | ||||
| 01:00:40 | 54.02 | 25 | O | 819 | 14 | LSE | ||||
| 01:00:40 | 54.251 | 3 | O | 794 | 13 | LSE | ||||
| 01:00:40 | 54.26 | 100 | O | 791 | 12 | LSE | ||||
| 01:00:40 | 54.06 | 5 | O | 691 | 11 | LSE | ||||
| 01:00:40 | 53.53 | 3 | O | 686 | 10 | LSE | ||||
| 01:00:30 | 54.035 | 50 | O | 683 | 9 | LSE | ||||
| 01:00:30 | 54.26 | 100 | O | 633 | 8 | LSE | ||||
| 01:00:30 | 53.895 | 5 | O | 533 | 7 | LSE | ||||
| 01:00:30 | 53.878 | 37 | O | 528 | 6 | LSE | ||||
| 01:00:30 | 53.62 | 100 | O | 491 | 5 | LSE | ||||
| 01:00:11 | 54.135 | 100 | O | 391 | 4 | LSE | ||||
| 01:00:05 | 53.65 | 50 | O | 291 | 3 | LSE | ||||
| 01:00:03 | 54.198 | 41 | O | 241 | 2 | LSE | ||||
| 01:00:01 | 53.528 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
