We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:02 | 23.64 | 111 | O | 2,291 | 51 | LSE | ||||
| 08:34:35 | 23.72 | 115 | O | 2,180 | 50 | LSE | ||||
| 08:29:01 | 23.72 | 62 | O | 2,065 | 49 | LSE | ||||
| 08:09:26 | 23.82 | 1 | O | 2,003 | 48 | LSE | ||||
| 07:59:29 | 23.82 | 1 | O | 2,002 | 47 | LSE | ||||
| 07:59:28 | 23.82 | 1 | O | 2,001 | 46 | LSE | ||||
| 07:55:29 | 23.82 | 1 | O | 2,000 | 45 | LSE | ||||
| 07:55:29 | 23.82 | 3 | O | 1,999 | 44 | LSE | ||||
| 07:48:26 | 23.8 | 1 | O | 1,996 | 43 | LSE | ||||
| 07:47:26 | 23.8 | 1 | O | 1,995 | 42 | LSE | ||||
| 07:20:29 | 23.66 | 728 | O | 1,994 | 41 | LSE | ||||
| 07:19:02 | 23.7 | 167 | O | 1,266 | 40 | LSE | ||||
| 07:18:26 | 23.82 | 1 | O | 1,099 | 39 | LSE | ||||
| 07:09:26 | 23.8 | 1 | O | 1,098 | 38 | LSE | ||||
| 07:07:26 | 23.8 | 1 | O | 1,097 | 37 | LSE | ||||
| 07:00:09 | 23.8 | 39 | O | 1,096 | 36 | LSE | ||||
| 06:56:27 | 23.82 | 1 | O | 1,057 | 35 | LSE | ||||
| 06:56:26 | 23.82 | 1 | O | 1,056 | 34 | LSE | ||||
| 06:55:27 | 23.82 | 2 | O | 1,055 | 33 | LSE | ||||
| 06:35:26 | 23.8 | 1 | O | 1,053 | 32 | LSE | ||||
| 06:35:26 | 23.8 | 1 | O | 1,052 | 31 | LSE | ||||
| 06:34:26 | 23.8 | 1 | O | 1,051 | 30 | LSE | ||||
| 06:32:25 | 23.8 | 1 | O | 1,050 | 29 | LSE | ||||
| 06:19:27 | 23.76 | 4 | O | 1,049 | 28 | LSE | ||||
| 06:18:27 | 23.76 | 1 | O | 1,045 | 27 | LSE | ||||
| 06:17:27 | 23.76 | 2 | O | 1,044 | 26 | LSE | ||||
| 06:08:33 | 23.76 | 190 | O | 1,042 | 25 | LSE | ||||
| 06:03:28 | 23.76 | 1 | O | 852 | 24 | LSE | ||||
| 06:03:28 | 23.76 | 1 | O | 851 | 23 | LSE | ||||
| 06:01:28 | 23.76 | 1 | O | 850 | 22 | LSE | ||||
| 06:01:27 | 23.76 | 1 | O | 849 | 21 | LSE | ||||
| 06:00:31 | 23.76 | 1 | O | 848 | 20 | LSE | ||||
| 05:54:27 | 23.78 | 1 | O | 847 | 19 | LSE | ||||
| 05:52:34 | 23.8 | 1 | O | 846 | 18 | LSE | ||||
| 05:51:32 | 23.8 | 2 | O | 845 | 17 | LSE | ||||
| 05:51:03 | 23.76 | 136 | O | 843 | 16 | LSE | ||||
| 05:51:03 | 23.76 | 136 | O | 707 | 15 | LSE | ||||
| 05:49:31 | 23.72 | 1 | O | 571 | 14 | LSE | ||||
| 05:30:26 | 23.68 | 178 | O | 570 | 13 | LSE | ||||
| 05:00:10 | 23.66 | 91 | O | 392 | 12 | LSE | ||||
| 04:50:25 | 23.66 | 49 | O | 301 | 11 | LSE | ||||
| 04:42:28 | 23.66 | 1 | O | 252 | 10 | LSE | ||||
| 04:39:30 | 23.68 | 1 | O | 251 | 9 | LSE | ||||
| 04:14:26 | 23.74 | 1 | O | 250 | 8 | LSE | ||||
| 04:09:26 | 23.74 | 1 | O | 249 | 7 | LSE | ||||
| 04:09:12 | 23.72 | 136 | O | 248 | 6 | LSE | ||||
| 03:50:14 | 23.74 | 2 | O | 112 | 5 | LSE | ||||
| 03:32:28 | 23.8 | 1 | O | 110 | 4 | LSE | ||||
| 03:23:39 | 23.76 | 107 | O | 109 | 3 | LSE | ||||
| 03:20:39 | 23.76 | 1 | O | 2 | 2 | LSE | ||||
| 03:19:30 | 23.88 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
