![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 23.54 | 2798 | O | 10,761 | 105 | LSE | ||||
11:35:18 | 23.54 | 1849 | O | 7,963 | 104 | LSE | ||||
11:29:55 | 23.52 | 280 | O | 6,114 | 103 | LSE | ||||
11:29:35 | 23.52 | 1 | O | 5,834 | 102 | LSE | ||||
11:27:25 | 23.52 | 35 | O | 5,833 | 101 | LSE | ||||
11:27:24 | 23.52 | 26 | O | 5,798 | 100 | LSE | ||||
11:27:04 | 23.52 | 243 | O | 5,772 | 99 | LSE | ||||
11:26:03 | 23.46 | 113 | O | 5,529 | 98 | LSE | ||||
11:26:03 | 23.46 | 113 | O | 5,416 | 97 | LSE | ||||
11:25:15 | 23.48 | 147 | O | 5,303 | 96 | LSE | ||||
11:25:04 | 23.44 | 54 | O | 5,156 | 95 | LSE | ||||
11:24:34 | 23.48 | 136 | O | 5,102 | 94 | LSE | ||||
11:24:30 | 23.48 | 25 | O | 4,966 | 93 | LSE | ||||
11:24:19 | 23.48 | 26 | O | 4,941 | 92 | LSE | ||||
11:22:29 | 23.48 | 27 | O | 4,915 | 91 | LSE | ||||
11:20:20 | 23.5 | 24 | O | 4,888 | 90 | LSE | ||||
11:19:47 | 23.5 | 419 | O | 4,864 | 89 | LSE | ||||
11:17:45 | 23.48 | 117 | O | 4,445 | 88 | LSE | ||||
11:12:33 | 23.52 | 17 | O | 4,328 | 87 | LSE | ||||
11:07:27 | 23.5 | 3 | O | 4,311 | 86 | LSE | ||||
11:05:28 | 23.54 | 1 | O | 4,308 | 85 | LSE | ||||
11:05:28 | 23.54 | 1 | O | 4,307 | 84 | LSE | ||||
11:05:28 | 23.54 | 1 | O | 4,306 | 83 | LSE | ||||
10:59:28 | 23.52 | 1 | O | 4,305 | 82 | LSE | ||||
10:58:32 | 23.52 | 1 | O | 4,304 | 81 | LSE | ||||
10:54:10 | 23.52 | 226 | O | 4,303 | 80 | LSE | ||||
10:54:04 | 23.52 | 136 | O | 4,077 | 79 | LSE | ||||
10:52:28 | 23.54 | 1 | O | 3,941 | 78 | LSE | ||||
10:52:28 | 23.54 | 1 | O | 3,940 | 77 | LSE | ||||
10:46:29 | 23.54 | 1 | O | 3,939 | 76 | LSE | ||||
10:36:27 | 23.54 | 399 | O | 3,938 | 75 | LSE | ||||
10:24:03 | 23.44 | 136 | O | 3,539 | 74 | LSE | ||||
10:18:43 | 23.42 | 94 | O | 3,403 | 73 | LSE | ||||
10:13:57 | 23.38 | 121 | O | 3,309 | 72 | LSE | ||||
10:05:09 | 23.46 | 136 | O | 3,188 | 71 | LSE | ||||
10:00:12 | 23.46 | 245 | O | 3,052 | 70 | LSE | ||||
09:47:26 | 23.62 | 2 | O | 2,807 | 69 | LSE | ||||
09:42:02 | 23.62 | 57 | O | 2,805 | 68 | LSE | ||||
09:38:26 | 23.6 | 5 | O | 2,748 | 67 | LSE | ||||
09:37:14 | 23.56 | 2 | O | 2,743 | 66 | LSE | ||||
09:35:21 | 23.58 | 83 | O | 2,741 | 65 | LSE | ||||
09:34:53 | 23.58 | 30 | O | 2,658 | 64 | LSE | ||||
09:34:31 | 23.58 | 1 | O | 2,628 | 63 | LSE | ||||
09:28:37 | 23.56 | 131 | O | 2,627 | 62 | LSE | ||||
09:20:13 | 23.6 | 115 | O | 2,496 | 61 | LSE | ||||
09:16:26 | 23.58 | 80 | O | 2,381 | 60 | LSE | ||||
09:12:33 | 23.64 | 1 | O | 2,301 | 59 | LSE | ||||
09:05:28 | 23.68 | 3 | O | 2,300 | 58 | LSE | ||||
09:04:27 | 23.68 | 1 | O | 2,297 | 57 | LSE | ||||
09:02:32 | 23.68 | 1 | O | 2,296 | 56 | LSE | ||||
09:01:32 | 23.68 | 1 | O | 2,295 | 55 | LSE | ||||
09:01:31 | 23.68 | 1 | O | 2,294 | 54 | LSE | ||||
09:00:35 | 23.66 | 1 | O | 2,293 | 53 | LSE | ||||
08:52:27 | 23.68 | 1 | O | 2,292 | 52 | LSE | ||||
08:48:02 | 23.64 | 111 | O | 2,291 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions