Technip Energies Nv (0A8A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Technip Energies Nv (0A8A)
Technip Energies Nv (0A8A) Trades

Technip Energies Nv (0A8A)

0.00

0.00

(0.00%)

Closed September 05 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	23.54	2798	O					10,761	105	LSE
11:35:18	23.54	1849	O					7,963	104	LSE
11:29:55	23.52	280	O					6,114	103	LSE
11:29:35	23.52	1	O					5,834	102	LSE
11:27:25	23.52	35	O					5,833	101	LSE
11:27:24	23.52	26	O					5,798	100	LSE
11:27:04	23.52	243	O					5,772	99	LSE
11:26:03	23.46	113	O					5,529	98	LSE
11:26:03	23.46	113	O					5,416	97	LSE
11:25:15	23.48	147	O					5,303	96	LSE
11:25:04	23.44	54	O					5,156	95	LSE
11:24:34	23.48	136	O					5,102	94	LSE
11:24:30	23.48	25	O					4,966	93	LSE
11:24:19	23.48	26	O					4,941	92	LSE
11:22:29	23.48	27	O					4,915	91	LSE
11:20:20	23.5	24	O					4,888	90	LSE
11:19:47	23.5	419	O					4,864	89	LSE
11:17:45	23.48	117	O					4,445	88	LSE
11:12:33	23.52	17	O					4,328	87	LSE
11:07:27	23.5	3	O					4,311	86	LSE
11:05:28	23.54	1	O					4,308	85	LSE
11:05:28	23.54	1	O					4,307	84	LSE
11:05:28	23.54	1	O					4,306	83	LSE
10:59:28	23.52	1	O					4,305	82	LSE
10:58:32	23.52	1	O					4,304	81	LSE
10:54:10	23.52	226	O					4,303	80	LSE
10:54:04	23.52	136	O					4,077	79	LSE
10:52:28	23.54	1	O					3,941	78	LSE
10:52:28	23.54	1	O					3,940	77	LSE
10:46:29	23.54	1	O					3,939	76	LSE
10:36:27	23.54	399	O					3,938	75	LSE
10:24:03	23.44	136	O					3,539	74	LSE
10:18:43	23.42	94	O					3,403	73	LSE
10:13:57	23.38	121	O					3,309	72	LSE
10:05:09	23.46	136	O					3,188	71	LSE
10:00:12	23.46	245	O					3,052	70	LSE
09:47:26	23.62	2	O					2,807	69	LSE
09:42:02	23.62	57	O					2,805	68	LSE
09:38:26	23.6	5	O					2,748	67	LSE
09:37:14	23.56	2	O					2,743	66	LSE
09:35:21	23.58	83	O					2,741	65	LSE
09:34:53	23.58	30	O					2,658	64	LSE
09:34:31	23.58	1	O					2,628	63	LSE
09:28:37	23.56	131	O					2,627	62	LSE
09:20:13	23.6	115	O					2,496	61	LSE
09:16:26	23.58	80	O					2,381	60	LSE
09:12:33	23.64	1	O					2,301	59	LSE
09:05:28	23.68	3	O					2,300	58	LSE
09:04:27	23.68	1	O					2,297	57	LSE
09:02:32	23.68	1	O					2,296	56	LSE
09:01:32	23.68	1	O					2,295	55	LSE
09:01:31	23.68	1	O					2,294	54	LSE
09:00:35	23.66	1	O					2,293	53	LSE
08:52:27	23.68	1	O					2,292	52	LSE
08:48:02	23.64	111	O					2,291	51	LSE

Technip Energies Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions