ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,828.40
-0.09%
Dow Jones
40,211.72
0.53%
Brent Oil
83.585
-0.90%
Bitcoin
62,761.53
-3.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Airbnb Inc (0A8C)

  7. Airbnb Inc (0A8C) Trades

Airbnb Inc

Airbnb Inc (0A8C)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A8C Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:21 146.715 7 O
2,395 168 LSE
14:06:45 147.06 3 O
2,388 167 LSE
14:06:45 147.06 2 O
2,385 166 LSE
14:06:45 147.06 4 O
2,383 165 LSE
14:06:45 147.06 3 O
2,379 164 LSE
14:06:45 147.06 3 O
2,376 163 LSE
14:05:06 147.1 2 O
2,373 162 LSE
14:05:05 147.11 3 O
2,371 161 LSE
14:02:49 147.16 6 O
2,368 160 LSE
13:58:56 147.04 4 O
2,362 159 LSE
13:49:13 146.652 5 O
2,358 158 LSE
13:45:44 147.41 1 O
2,353 157 LSE
13:38:40 147.03 1 O
2,352 156 LSE
13:38:38 147.03 1 O
2,351 155 LSE
13:38:09 147.35 2 O
2,350 154 LSE
13:36:26 146.758 1 O
2,348 153 LSE
13:30:00 147.44 1 O
2,347 152 LSE
13:28:55 147.34 2 O
2,346 151 LSE
13:27:25 146.905 52 O
2,344 150 LSE
13:26:46 147.22 1 O
2,292 149 LSE
13:26:45 147.22 1 O
2,291 148 LSE
13:25:29 147.1 6 O
2,290 147 LSE
13:25:28 147.1 2 O
2,284 146 LSE
13:23:12 147.27 6 O
2,282 145 LSE
13:23:10 147.27 5 O
2,276 144 LSE
13:21:08 147.17 3 O
2,271 143 LSE
13:19:33 147.07 4 O
2,268 142 LSE
13:18:55 147.17 1 O
2,264 141 LSE
13:18:22 147.12 1 O
2,263 140 LSE
13:18:22 147.12 1 O
2,262 139 LSE
13:17:27 147.16 4 O
2,261 138 LSE
13:15:57 147.1 20 O
2,257 137 LSE
13:15:02 147.16 12 O
2,237 136 LSE
13:12:24 147.1 2 O
2,225 135 LSE
13:12:24 147.1 1 O
2,223 134 LSE
13:12:22 147.1 3 O
2,222 133 LSE
13:12:22 147.1 1 O
2,219 132 LSE
13:07:10 146.862 68 O
2,218 131 LSE
13:00:58 146.9 1 O
2,150 130 LSE
12:57:21 146.82 2 O
2,149 129 LSE
12:51:57 146.843 3 O
2,147 128 LSE
12:51:53 147.01 1 O
2,144 127 LSE
12:49:51 147.11 1 O
2,143 126 LSE
12:49:36 146.81 1 O
2,142 125 LSE
12:48:05 146.9 7 O
2,141 124 LSE
12:48:03 146.858 1 O
2,134 123 LSE
12:47:14 146.88 7 O
2,133 122 LSE
12:45:22 147.18 1 O
2,126 121 LSE
12:40:32 147.18 3 O
2,125 120 LSE
12:37:22 147.11 10 O
2,122 119 LSE
12:36:38 147.42 4 O
2,112 118 LSE
12:28:51 147.251 3 O
2,108 117 LSE
12:27:08 147.94 2 O
2,105 116 LSE
12:19:50 148.29 8 O
2,103 115 LSE
12:11:43 11338.78 43 O
2,095 114 LSE
12:09:32 147.95 1 O
2,052 113 LSE
12:09:07 147.95 1 O
2,051 112 LSE
12:08:16 148.35 1 O
2,050 111 LSE
12:04:01 147.127 75 O
2,049 110 LSE
11:52:36 147.45 36 O
1,974 109 LSE
11:49:50 147.419 21 O
1,938 108 LSE
11:44:48 147.155 5 O
1,917 107 LSE
11:42:56 11327.86 8 O
1,912 106 LSE
11:36:31 147.0 32 O
1,904 105 LSE
11:36:31 147.0 118 O
1,872 104 LSE
11:35:16 146.864 2 O
1,754 103 LSE
11:30:50 147.102 6 O
1,752 102 LSE
11:30:50 147.103 7 O
1,746 101 LSE

Your Recent History

LSE
0A8C
Airbnb
LSE
0XBT
Lyxor Euromts Hstrtd Mac...
LSE
0EGC
Fieratex
NASDAQ
GLUU
Glu Mobile
LSE
WTAN
Witan Investment
NYSE
BWA
BorgWarner
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved