![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:06:37 | 147.655 | 182 | O | 13,003 | 206 | LSE | ||||
14:06:15 | 147.68 | 4 | O | 12,821 | 205 | LSE | ||||
14:04:24 | 147.51 | 1 | O | 12,817 | 204 | LSE | ||||
13:58:29 | 147.389 | 20 | O | 12,816 | 203 | LSE | ||||
13:52:34 | 147.71 | 7 | O | 12,796 | 202 | LSE | ||||
13:48:39 | 147.884 | 1 | O | 12,789 | 201 | LSE | ||||
13:48:23 | 147.81 | 3 | O | 12,788 | 200 | LSE | ||||
13:39:50 | 147.67 | 1 | O | 12,785 | 199 | LSE | ||||
13:15:14 | 147.56 | 123 | O | 12,784 | 198 | LSE | ||||
13:14:31 | 147.68 | 18 | O | 12,661 | 197 | LSE | ||||
13:08:09 | 147.345 | 10 | O | 12,643 | 196 | LSE | ||||
12:57:05 | 146.986 | 80 | O | 12,633 | 195 | LSE | ||||
12:55:18 | 146.87 | 3 | O | 12,553 | 194 | LSE | ||||
12:55:00 | 146.859 | 20 | O | 12,550 | 193 | LSE | ||||
12:53:55 | 146.82 | 2 | O | 12,530 | 192 | LSE | ||||
12:53:53 | 146.82 | 2 | O | 12,528 | 191 | LSE | ||||
12:53:53 | 146.82 | 1 | O | 12,526 | 190 | LSE | ||||
12:51:00 | 146.8 | 3 | O | 12,525 | 189 | LSE | ||||
12:39:30 | 146.795 | 10 | O | 12,522 | 188 | LSE | ||||
12:38:56 | 146.82 | 45 | O | 12,512 | 187 | LSE | ||||
12:36:03 | 146.808 | 8 | O | 12,467 | 186 | LSE | ||||
12:30:15 | 146.8 | 60 | O | 12,459 | 185 | LSE | ||||
12:30:15 | 146.8 | 63 | O | 12,399 | 184 | LSE | ||||
12:24:20 | 146.674 | 3 | O | 12,336 | 183 | LSE | ||||
12:22:57 | 146.582 | 68 | O | 12,333 | 182 | LSE | ||||
12:22:39 | 146.575 | 27 | O | 12,265 | 181 | LSE | ||||
12:20:07 | 146.609 | 1 | O | 12,238 | 180 | LSE | ||||
11:58:45 | 146.98 | 2 | O | 12,237 | 179 | LSE | ||||
11:58:19 | 146.93 | 1 | O | 12,235 | 178 | LSE | ||||
11:55:53 | 147.08 | 3 | O | 12,234 | 177 | LSE | ||||
11:55:53 | 147.08 | 4 | O | 12,231 | 176 | LSE | ||||
11:42:23 | 147.41 | 1 | O | 12,227 | 175 | LSE | ||||
11:42:22 | 147.41 | 1 | O | 12,226 | 174 | LSE | ||||
11:37:10 | 146.95 | 20 | O | 12,225 | 173 | LSE | ||||
11:29:58 | 147.16 | 200 | O | 12,205 | 172 | LSE | ||||
11:29:58 | 147.16 | 741 | O | 12,005 | 171 | LSE | ||||
11:26:44 | 147.154 | 34 | O | 11,264 | 170 | LSE | ||||
11:24:50 | 146.966 | 133 | O | 11,230 | 169 | LSE | ||||
11:24:47 | 146.968 | 52 | O | 11,097 | 168 | LSE | ||||
11:23:36 | 146.991 | 653 | O | 11,045 | 167 | LSE | ||||
11:22:59 | 147.11 | 38 | O | 10,392 | 166 | LSE | ||||
11:15:15 | 147.17 | 3 | O | 10,354 | 165 | LSE | ||||
11:13:41 | 11297.75 | 10 | O | 10,351 | 164 | LSE | ||||
11:11:12 | 146.78 | 100 | O | 10,341 | 163 | LSE | ||||
11:11:12 | 146.78 | 174 | O | 10,241 | 162 | LSE | ||||
11:11:12 | 146.78 | 400 | O | 10,067 | 161 | LSE | ||||
11:07:14 | 147.31 | 1 | O | 9,667 | 160 | LSE | ||||
11:07:11 | 147.135 | 18 | O | 9,666 | 159 | LSE | ||||
11:00:27 | 147.115 | 648 | O | 9,648 | 158 | LSE | ||||
11:00:24 | 147.095 | 40 | O | 9,000 | 157 | LSE | ||||
10:59:55 | 147.1 | 4 | O | 8,960 | 156 | LSE | ||||
10:55:50 | 147.2 | 6 | O | 8,956 | 155 | LSE | ||||
10:55:50 | 147.2 | 13 | O | 8,950 | 154 | LSE | ||||
10:55:50 | 147.2 | 13 | O | 8,937 | 153 | LSE | ||||
10:55:50 | 147.2 | 6 | O | 8,924 | 152 | LSE | ||||
10:52:27 | 11345.4 | 3 | O | 8,918 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions