We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:32 | 16.76 | 4 | O | 312 | 19 | LSE | ||||
| 11:48:09 | 16.849 | 26 | O | 308 | 18 | LSE | ||||
| 11:48:09 | 16.849 | 2 | O | 282 | 17 | LSE | ||||
| 11:28:16 | 16.78 | 2 | O | 280 | 16 | LSE | ||||
| 11:05:31 | 16.721 | 45 | O | 278 | 15 | LSE | ||||
| 11:05:31 | 16.721 | 1 | O | 233 | 14 | LSE | ||||
| 11:02:20 | 16.66 | 6 | O | 232 | 13 | LSE | ||||
| 10:59:07 | 16.685 | 17 | O | 226 | 12 | LSE | ||||
| 10:59:07 | 16.685 | 17 | O | 209 | 11 | LSE | ||||
| 10:52:40 | 16.68 | 6 | O | 192 | 10 | LSE | ||||
| 10:26:10 | 1319.49 | 50 | O | 186 | 9 | LSE | ||||
| 10:05:20 | 16.82 | 100 | O | 136 | 8 | LSE | ||||
| 09:59:21 | 16.62 | 2 | O | 36 | 7 | LSE | ||||
| 09:58:39 | 16.62 | 1 | O | 34 | 6 | LSE | ||||
| 09:58:37 | 16.666 | 14 | O | 33 | 5 | LSE | ||||
| 09:58:18 | 16.62 | 1 | O | 19 | 4 | LSE | ||||
| 09:58:18 | 16.62 | 2 | O | 18 | 3 | LSE | ||||
| 09:55:31 | 16.62 | 1 | O | 16 | 2 | LSE | ||||
| 09:37:28 | 1315.06 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
