Magnite (0A99) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Magnite Inc (0A99)
Magnite Inc (0A99) Trades

Magnite Inc (0A99)

0.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:59	17.215	50	O					5,695	71	LSE
14:13:59	17.215	50	O					5,645	70	LSE
14:06:10	17.195	1	O					5,595	69	LSE
14:03:14	17.2	300	O					5,594	68	LSE
14:03:14	17.2	100	O					5,294	67	LSE
13:56:11	16.81	47	O					5,194	66	LSE
13:49:19	17.039	14	O					5,147	65	LSE
13:49:19	17.04	15	O					5,133	64	LSE
13:40:25	17.089	20	O					5,118	63	LSE
12:48:45	17.076	50	O					5,098	62	LSE
12:48:45	17.076	50	O					5,048	61	LSE
12:30:45	16.945	27	O					4,998	60	LSE
12:29:35	17.16	15	O					4,971	59	LSE
12:24:34	17.01	5	O					4,956	58	LSE
12:21:28	17.14	100	O					4,951	57	LSE
12:21:28	17.14	100	O					4,851	56	LSE
12:19:38	17.128	10	O					4,751	55	LSE
12:19:38	17.128	11	O					4,741	54	LSE
12:17:17	16.99	5	O					4,730	53	LSE
12:04:17	17.155	73	O					4,725	52	LSE
11:39:43	17.189	251	O					4,652	51	LSE
11:39:43	17.189	2	O					4,401	50	LSE
11:03:49	16.941	6	O					4,399	49	LSE
10:57:21	17.033	47	O					4,393	48	LSE
10:41:04	16.958	200	O					4,346	47	LSE
10:41:04	16.958	500	O					4,146	46	LSE
10:28:06	16.96	6	O					3,646	45	LSE
10:28:06	16.96	144	O					3,640	44	LSE
10:23:57	16.968	92	O					3,496	43	LSE
10:19:00	16.92	100	O					3,404	42	LSE
10:18:54	16.92	100	O					3,304	41	LSE
10:18:48	16.92	100	O					3,204	40	LSE
10:18:45	16.92	100	O					3,104	39	LSE
10:18:42	16.91	100	O					3,004	38	LSE
10:18:42	16.914	119	O					2,904	37	LSE
10:18:41	16.93	100	O					2,785	36	LSE
10:18:33	16.93	100	O					2,685	35	LSE
10:18:33	16.931	100	O					2,585	34	LSE
10:18:27	16.93	100	O					2,485	33	LSE
10:18:12	16.935	100	O					2,385	32	LSE
10:18:12	16.935	100	O					2,285	31	LSE
10:18:12	16.935	19	O					2,185	30	LSE
10:17:42	16.935	100	O					2,166	29	LSE
10:17:42	16.935	19	O					2,066	28	LSE
10:17:42	16.935	100	O					2,047	27	LSE
10:17:30	16.935	100	O					1,947	26	LSE
10:17:30	16.935	100	O					1,847	25	LSE
10:17:30	16.932	19	O					1,747	24	LSE
10:11:23	16.821	30	O					1,728	23	LSE
10:05:12	16.83	3	O					1,698	22	LSE
10:05:08	16.83	1	O					1,695	21	LSE
10:05:08	16.83	1	O					1,694	20	LSE
10:05:07	16.83	1	O					1,693	19	LSE
10:05:07	16.83	1	O					1,692	18	LSE
10:04:27	16.83	1	O					1,691	17	LSE
10:00:11	16.815	15	O					1,690	16	LSE
09:56:09	16.825	50	O					1,675	15	LSE
09:49:51	16.866	10	O					1,625	14	LSE
09:48:30	16.866	59	O					1,615	13	LSE
09:48:20	16.89	14	O					1,556	12	LSE
09:43:48	16.962	47	O					1,542	11	LSE
09:43:48	16.962	47	O					1,495	10	LSE
09:42:00	16.81	1	O					1,448	9	LSE
09:38:15	17.0	25	O					1,447	8	LSE
09:34:33	16.962	28	O					1,422	7	LSE
09:33:33	17.09	50	O					1,394	6	LSE
09:33:32	17.089	47	O					1,344	5	LSE
09:33:00	17.025	7	O					1,297	4	LSE
09:30:39	16.824	140	O					1,290	3	LSE
09:30:23	16.86	950	O					1,150	2	LSE
09:30:23	16.86	200	O					200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions