We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:12 | 16.665 | 100 | O | 3,297 | 40 | LSE | ||||
| 14:13:12 | 16.665 | 300 | O | 3,197 | 39 | LSE | ||||
| 14:12:07 | 16.662 | 100 | O | 2,897 | 38 | LSE | ||||
| 13:01:16 | 17.0 | 1 | O | 2,797 | 37 | LSE | ||||
| 12:57:17 | 16.918 | 120 | O | 2,796 | 36 | LSE | ||||
| 12:57:17 | 16.918 | 130 | O | 2,676 | 35 | LSE | ||||
| 12:44:25 | 17.01 | 250 | O | 2,546 | 34 | LSE | ||||
| 12:41:29 | 17.1 | 3 | O | 2,296 | 33 | LSE | ||||
| 12:24:02 | 16.999 | 8 | O | 2,293 | 32 | LSE | ||||
| 11:57:16 | 17.24 | 5 | O | 2,285 | 31 | LSE | ||||
| 11:25:08 | 17.29 | 2 | O | 2,280 | 30 | LSE | ||||
| 11:07:34 | 17.112 | 300 | O | 2,278 | 29 | LSE | ||||
| 10:59:45 | 17.18 | 50 | O | 1,978 | 28 | LSE | ||||
| 10:59:45 | 17.18 | 150 | O | 1,928 | 27 | LSE | ||||
| 10:58:26 | 17.14 | 200 | O | 1,778 | 26 | LSE | ||||
| 10:37:18 | 17.25 | 1 | O | 1,578 | 25 | LSE | ||||
| 10:27:10 | 1356.84 | 40 | O | 1,577 | 24 | LSE | ||||
| 10:09:43 | 17.165 | 11 | O | 1,537 | 23 | LSE | ||||
| 10:08:35 | 17.068 | 7 | O | 1,526 | 22 | LSE | ||||
| 09:59:40 | 17.276 | 300 | O | 1,519 | 21 | LSE | ||||
| 09:53:09 | 17.2 | 150 | O | 1,219 | 20 | LSE | ||||
| 09:50:20 | 17.326 | 91 | O | 1,069 | 19 | LSE | ||||
| 09:50:20 | 17.326 | 59 | O | 978 | 18 | LSE | ||||
| 09:50:20 | 17.326 | 150 | O | 919 | 17 | LSE | ||||
| 09:44:47 | 16.83 | 1 | O | 769 | 16 | LSE | ||||
| 09:40:28 | 17.054 | 5 | O | 768 | 15 | LSE | ||||
| 09:36:52 | 16.83 | 3 | O | 763 | 14 | LSE | ||||
| 09:36:21 | 17.119 | 100 | O | 760 | 13 | LSE | ||||
| 09:33:02 | 17.108 | 191 | O | 660 | 12 | LSE | ||||
| 09:33:02 | 17.065 | 200 | O | 469 | 11 | LSE | ||||
| 03:04:21 | 16.779 | 43 | O | 269 | 10 | LSE | ||||
| 03:03:08 | 16.779 | 43 | O | 226 | 9 | LSE | ||||
| 03:02:39 | 16.779 | 43 | O | 183 | 8 | LSE | ||||
| 01:01:28 | 16.741 | 6 | O | 140 | 7 | LSE | ||||
| 01:00:58 | 16.682 | 20 | O | 134 | 6 | LSE | ||||
| 01:00:48 | 16.79 | 20 | O | 114 | 5 | LSE | ||||
| 01:00:13 | 16.715 | 10 | O | 94 | 4 | LSE | ||||
| 01:00:13 | 16.715 | 10 | O | 84 | 3 | LSE | ||||
| 01:00:09 | 16.835 | 40 | O | 74 | 2 | LSE | ||||
| 01:00:03 | 16.692 | 34 | O | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
