We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:27 | 16.665 | 30 | O | 3,599 | 20 | LSE | ||||
| 12:37:27 | 16.665 | 30 | O | 3,569 | 19 | LSE | ||||
| 12:30:04 | 16.725 | 20 | O | 3,539 | 18 | LSE | ||||
| 12:30:04 | 16.725 | 20 | O | 3,519 | 17 | LSE | ||||
| 12:02:21 | 1323.03 | 1348 | O | 3,499 | 16 | LSE | ||||
| 11:17:01 | 16.725 | 29 | O | 2,151 | 15 | LSE | ||||
| 11:17:01 | 16.725 | 29 | O | 2,122 | 14 | LSE | ||||
| 11:16:46 | 16.725 | 29 | O | 2,093 | 13 | LSE | ||||
| 11:16:40 | 16.722 | 29 | O | 2,064 | 12 | LSE | ||||
| 11:16:40 | 16.722 | 29 | O | 2,035 | 11 | LSE | ||||
| 10:57:30 | 16.739 | 12 | O | 2,006 | 10 | LSE | ||||
| 10:53:58 | 1319.654 | 26 | O | 1,994 | 9 | LSE | ||||
| 09:34:52 | 16.87 | 160 | O | 1,968 | 8 | LSE | ||||
| 03:03:22 | 16.919 | 5 | O | 1,808 | 7 | LSE | ||||
| 03:02:33 | 16.919 | 5 | O | 1,803 | 6 | LSE | ||||
| 03:01:44 | 16.919 | 5 | O | 1,798 | 5 | LSE | ||||
| 02:16:07 | 1329.05 | 148 | O | 1,793 | 4 | LSE | ||||
| 01:01:23 | 16.951 | 102 | O | 1,645 | 3 | LSE | ||||
| 01:01:03 | 16.871 | 1500 | O | 1,543 | 2 | LSE | ||||
| 01:00:52 | 16.958 | 43 | O | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
