We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:57 | 16.899 | 110 | O | 8,806 | 19 | LSE | ||||
| 13:31:57 | 16.9 | 115 | O | 8,696 | 18 | LSE | ||||
| 12:15:54 | 16.84 | 2 | O | 8,581 | 17 | LSE | ||||
| 12:15:00 | 1310.5 | 7250 | O | 8,579 | 16 | LSE | ||||
| 11:30:26 | 16.718 | 120 | O | 1,329 | 15 | LSE | ||||
| 11:30:26 | 16.718 | 130 | O | 1,209 | 14 | LSE | ||||
| 11:10:23 | 1319.42 | 552 | O | 1,079 | 13 | LSE | ||||
| 10:54:59 | 16.695 | 10 | O | 527 | 12 | LSE | ||||
| 10:54:59 | 16.695 | 10 | O | 517 | 11 | LSE | ||||
| 10:46:23 | 16.705 | 80 | O | 507 | 10 | LSE | ||||
| 10:46:23 | 16.705 | 320 | O | 427 | 9 | LSE | ||||
| 10:44:08 | 16.74 | 1 | O | 107 | 8 | LSE | ||||
| 10:44:04 | 16.74 | 1 | O | 106 | 7 | LSE | ||||
| 10:21:19 | 16.675 | 23 | O | 105 | 6 | LSE | ||||
| 10:21:19 | 16.671 | 8 | O | 82 | 5 | LSE | ||||
| 09:43:06 | 16.734 | 1 | O | 74 | 4 | LSE | ||||
| 01:01:29 | 16.641 | 4 | O | 73 | 3 | LSE | ||||
| 01:00:08 | 16.695 | 34 | O | 69 | 2 | LSE | ||||
| 01:00:08 | 16.695 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
