ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Auto1 Group Se

Auto1 Group Se (0A9L)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:34:44 11.242 20077 O
76,323 69 LSE
12:33:58 11.21 150 O
56,246 68 LSE
12:33:33 11.22 8238 O
56,096 67 LSE
12:10:53 11.263 2021 O
47,858 66 LSE
11:59:18 11.27 11 O
45,837 65 LSE
11:42:21 11.27 1154 O
45,826 64 LSE
11:35:38 11.273 22000 O
44,672 63 LSE
11:28:12 11.27 29 O
22,672 62 LSE
11:25:17 11.27 250 O
22,643 61 LSE
11:25:06 11.28 238 O
22,393 60 LSE
11:08:35 11.29 287 O
22,155 59 LSE
10:54:30 11.31 1 O
21,868 58 LSE
10:46:27 11.27 24 O
21,867 57 LSE
10:32:49 11.28 159 O
21,843 56 LSE
10:32:36 944.172 2127 O
21,684 55 LSE
10:31:50 11.28 242 O
19,557 54 LSE
10:31:45 944.442 2117 O
19,315 53 LSE
10:14:33 11.24 200 O
17,198 52 LSE
09:53:04 11.21 251 O
16,998 51 LSE
09:53:02 11.24 1555 O
16,747 50 LSE
09:53:01 11.2 113 O
15,192 49 LSE
09:49:05 11.295 356 O
15,079 48 LSE
09:38:43 11.3 114 O
14,723 47 LSE
09:28:57 11.22 314 O
14,609 46 LSE
09:28:54 11.25 1743 O
14,295 45 LSE
09:27:17 11.22 563 O
12,552 44 LSE
09:25:53 11.24 239 O
11,989 43 LSE
09:22:42 11.24 119 O
11,750 42 LSE
09:22:41 11.24 119 O
11,631 41 LSE
09:22:37 11.24 238 O
11,512 40 LSE
09:09:55 11.33 238 O
11,274 39 LSE
09:06:40 11.31 114 O
11,036 38 LSE
09:06:40 11.31 114 O
10,922 37 LSE
08:52:23 11.34 1 O
10,808 36 LSE
08:51:43 11.37 100 O
10,807 35 LSE
08:49:56 11.39 1257 O
10,707 34 LSE
08:39:50 11.31 4 O
9,450 33 LSE
07:24:08 11.26 219 O
9,446 32 LSE
07:23:56 11.26 112 O
9,227 31 LSE
07:19:37 11.21 246 O
9,115 30 LSE
07:19:36 11.21 246 O
8,869 29 LSE
07:15:26 11.24 106 O
8,623 28 LSE
06:49:00 11.21 116 O
8,517 27 LSE
06:44:59 11.23 230 O
8,401 26 LSE
06:44:59 11.23 230 O
8,171 25 LSE
06:42:10 11.26 141 O
7,941 24 LSE
06:38:36 11.26 141 O
7,800 23 LSE
06:32:05 11.25 100 O
7,659 22 LSE
06:26:23 11.25 105 O
7,559 21 LSE
06:25:10 11.22 144 O
7,454 20 LSE
06:09:19 11.21 134 O
7,310 19 LSE
05:29:19 11.18 193 O
7,176 18 LSE
05:21:16 11.15 5 O
6,983 17 LSE
05:20:07 11.12 238 O
6,978 16 LSE
05:20:07 11.12 238 O
6,740 15 LSE
05:08:06 11.16 101 O
6,502 14 LSE
04:34:11 11.18 250 O
6,401 13 LSE
04:11:18 929.99 402 O
6,151 12 LSE
04:10:13 11.16 1 O
5,749 11 LSE
04:05:30 931.35 161 O
5,748 10 LSE
04:02:48 11.18 5000 O
5,587 9 LSE
03:45:55 11.12 58 O
587 8 LSE
03:23:20 11.18 136 O
529 7 LSE
03:22:50 11.11 45 O
393 6 LSE
03:21:48 11.19 167 O
348 5 LSE
03:03:06 11.29 1 O
181 4 LSE
03:01:03 11.34 167 O
180 3 LSE
03:01:01 11.3 10 O
13 2 LSE
03:01:00 11.23 3 O
3 1 LSE

Your Recent History

Delayed Upgrade Clock