Auto1 (0A9L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto1 Group Se (0A9L)
Auto1 Group Se (0A9L) Trades

Auto1 Group Se (0A9L)

0.00

0.00

(0.00%)

Closed December 08 11:30AM

Delayed by 15 minutes

Last trades on 11/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:44	11.242	20077	O					76,323	69	LSE
12:33:58	11.21	150	O					56,246	68	LSE
12:33:33	11.22	8238	O					56,096	67	LSE
12:10:53	11.263	2021	O					47,858	66	LSE
11:59:18	11.27	11	O					45,837	65	LSE
11:42:21	11.27	1154	O					45,826	64	LSE
11:35:38	11.273	22000	O					44,672	63	LSE
11:28:12	11.27	29	O					22,672	62	LSE
11:25:17	11.27	250	O					22,643	61	LSE
11:25:06	11.28	238	O					22,393	60	LSE
11:08:35	11.29	287	O					22,155	59	LSE
10:54:30	11.31	1	O					21,868	58	LSE
10:46:27	11.27	24	O					21,867	57	LSE
10:32:49	11.28	159	O					21,843	56	LSE
10:32:36	944.172	2127	O					21,684	55	LSE
10:31:50	11.28	242	O					19,557	54	LSE
10:31:45	944.442	2117	O					19,315	53	LSE
10:14:33	11.24	200	O					17,198	52	LSE
09:53:04	11.21	251	O					16,998	51	LSE
09:53:02	11.24	1555	O					16,747	50	LSE
09:53:01	11.2	113	O					15,192	49	LSE
09:49:05	11.295	356	O					15,079	48	LSE
09:38:43	11.3	114	O					14,723	47	LSE
09:28:57	11.22	314	O					14,609	46	LSE
09:28:54	11.25	1743	O					14,295	45	LSE
09:27:17	11.22	563	O					12,552	44	LSE
09:25:53	11.24	239	O					11,989	43	LSE
09:22:42	11.24	119	O					11,750	42	LSE
09:22:41	11.24	119	O					11,631	41	LSE
09:22:37	11.24	238	O					11,512	40	LSE
09:09:55	11.33	238	O					11,274	39	LSE
09:06:40	11.31	114	O					11,036	38	LSE
09:06:40	11.31	114	O					10,922	37	LSE
08:52:23	11.34	1	O					10,808	36	LSE
08:51:43	11.37	100	O					10,807	35	LSE
08:49:56	11.39	1257	O					10,707	34	LSE
08:39:50	11.31	4	O					9,450	33	LSE
07:24:08	11.26	219	O					9,446	32	LSE
07:23:56	11.26	112	O					9,227	31	LSE
07:19:37	11.21	246	O					9,115	30	LSE
07:19:36	11.21	246	O					8,869	29	LSE
07:15:26	11.24	106	O					8,623	28	LSE
06:49:00	11.21	116	O					8,517	27	LSE
06:44:59	11.23	230	O					8,401	26	LSE
06:44:59	11.23	230	O					8,171	25	LSE
06:42:10	11.26	141	O					7,941	24	LSE
06:38:36	11.26	141	O					7,800	23	LSE
06:32:05	11.25	100	O					7,659	22	LSE
06:26:23	11.25	105	O					7,559	21	LSE
06:25:10	11.22	144	O					7,454	20	LSE
06:09:19	11.21	134	O					7,310	19	LSE
05:29:19	11.18	193	O					7,176	18	LSE
05:21:16	11.15	5	O					6,983	17	LSE
05:20:07	11.12	238	O					6,978	16	LSE
05:20:07	11.12	238	O					6,740	15	LSE
05:08:06	11.16	101	O					6,502	14	LSE
04:34:11	11.18	250	O					6,401	13	LSE
04:11:18	929.99	402	O					6,151	12	LSE
04:10:13	11.16	1	O					5,749	11	LSE
04:05:30	931.35	161	O					5,748	10	LSE
04:02:48	11.18	5000	O					5,587	9	LSE
03:45:55	11.12	58	O					587	8	LSE
03:23:20	11.18	136	O					529	7	LSE
03:22:50	11.11	45	O					393	6	LSE
03:21:48	11.19	167	O					348	5	LSE
03:03:06	11.29	1	O					181	4	LSE
03:01:03	11.34	167	O					180	3	LSE
03:01:01	11.3	10	O					13	2	LSE
03:01:00	11.23	3	O					3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions