We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:44 | 11.242 | 20077 | O | 76,323 | 69 | LSE | ||||
12:33:58 | 11.21 | 150 | O | 56,246 | 68 | LSE | ||||
12:33:33 | 11.22 | 8238 | O | 56,096 | 67 | LSE | ||||
12:10:53 | 11.263 | 2021 | O | 47,858 | 66 | LSE | ||||
11:59:18 | 11.27 | 11 | O | 45,837 | 65 | LSE | ||||
11:42:21 | 11.27 | 1154 | O | 45,826 | 64 | LSE | ||||
11:35:38 | 11.273 | 22000 | O | 44,672 | 63 | LSE | ||||
11:28:12 | 11.27 | 29 | O | 22,672 | 62 | LSE | ||||
11:25:17 | 11.27 | 250 | O | 22,643 | 61 | LSE | ||||
11:25:06 | 11.28 | 238 | O | 22,393 | 60 | LSE | ||||
11:08:35 | 11.29 | 287 | O | 22,155 | 59 | LSE | ||||
10:54:30 | 11.31 | 1 | O | 21,868 | 58 | LSE | ||||
10:46:27 | 11.27 | 24 | O | 21,867 | 57 | LSE | ||||
10:32:49 | 11.28 | 159 | O | 21,843 | 56 | LSE | ||||
10:32:36 | 944.172 | 2127 | O | 21,684 | 55 | LSE | ||||
10:31:50 | 11.28 | 242 | O | 19,557 | 54 | LSE | ||||
10:31:45 | 944.442 | 2117 | O | 19,315 | 53 | LSE | ||||
10:14:33 | 11.24 | 200 | O | 17,198 | 52 | LSE | ||||
09:53:04 | 11.21 | 251 | O | 16,998 | 51 | LSE | ||||
09:53:02 | 11.24 | 1555 | O | 16,747 | 50 | LSE | ||||
09:53:01 | 11.2 | 113 | O | 15,192 | 49 | LSE | ||||
09:49:05 | 11.295 | 356 | O | 15,079 | 48 | LSE | ||||
09:38:43 | 11.3 | 114 | O | 14,723 | 47 | LSE | ||||
09:28:57 | 11.22 | 314 | O | 14,609 | 46 | LSE | ||||
09:28:54 | 11.25 | 1743 | O | 14,295 | 45 | LSE | ||||
09:27:17 | 11.22 | 563 | O | 12,552 | 44 | LSE | ||||
09:25:53 | 11.24 | 239 | O | 11,989 | 43 | LSE | ||||
09:22:42 | 11.24 | 119 | O | 11,750 | 42 | LSE | ||||
09:22:41 | 11.24 | 119 | O | 11,631 | 41 | LSE | ||||
09:22:37 | 11.24 | 238 | O | 11,512 | 40 | LSE | ||||
09:09:55 | 11.33 | 238 | O | 11,274 | 39 | LSE | ||||
09:06:40 | 11.31 | 114 | O | 11,036 | 38 | LSE | ||||
09:06:40 | 11.31 | 114 | O | 10,922 | 37 | LSE | ||||
08:52:23 | 11.34 | 1 | O | 10,808 | 36 | LSE | ||||
08:51:43 | 11.37 | 100 | O | 10,807 | 35 | LSE | ||||
08:49:56 | 11.39 | 1257 | O | 10,707 | 34 | LSE | ||||
08:39:50 | 11.31 | 4 | O | 9,450 | 33 | LSE | ||||
07:24:08 | 11.26 | 219 | O | 9,446 | 32 | LSE | ||||
07:23:56 | 11.26 | 112 | O | 9,227 | 31 | LSE | ||||
07:19:37 | 11.21 | 246 | O | 9,115 | 30 | LSE | ||||
07:19:36 | 11.21 | 246 | O | 8,869 | 29 | LSE | ||||
07:15:26 | 11.24 | 106 | O | 8,623 | 28 | LSE | ||||
06:49:00 | 11.21 | 116 | O | 8,517 | 27 | LSE | ||||
06:44:59 | 11.23 | 230 | O | 8,401 | 26 | LSE | ||||
06:44:59 | 11.23 | 230 | O | 8,171 | 25 | LSE | ||||
06:42:10 | 11.26 | 141 | O | 7,941 | 24 | LSE | ||||
06:38:36 | 11.26 | 141 | O | 7,800 | 23 | LSE | ||||
06:32:05 | 11.25 | 100 | O | 7,659 | 22 | LSE | ||||
06:26:23 | 11.25 | 105 | O | 7,559 | 21 | LSE | ||||
06:25:10 | 11.22 | 144 | O | 7,454 | 20 | LSE | ||||
06:09:19 | 11.21 | 134 | O | 7,310 | 19 | LSE | ||||
05:29:19 | 11.18 | 193 | O | 7,176 | 18 | LSE | ||||
05:21:16 | 11.15 | 5 | O | 6,983 | 17 | LSE | ||||
05:20:07 | 11.12 | 238 | O | 6,978 | 16 | LSE | ||||
05:20:07 | 11.12 | 238 | O | 6,740 | 15 | LSE | ||||
05:08:06 | 11.16 | 101 | O | 6,502 | 14 | LSE | ||||
04:34:11 | 11.18 | 250 | O | 6,401 | 13 | LSE | ||||
04:11:18 | 929.99 | 402 | O | 6,151 | 12 | LSE | ||||
04:10:13 | 11.16 | 1 | O | 5,749 | 11 | LSE | ||||
04:05:30 | 931.35 | 161 | O | 5,748 | 10 | LSE | ||||
04:02:48 | 11.18 | 5000 | O | 5,587 | 9 | LSE | ||||
03:45:55 | 11.12 | 58 | O | 587 | 8 | LSE | ||||
03:23:20 | 11.18 | 136 | O | 529 | 7 | LSE | ||||
03:22:50 | 11.11 | 45 | O | 393 | 6 | LSE | ||||
03:21:48 | 11.19 | 167 | O | 348 | 5 | LSE | ||||
03:03:06 | 11.29 | 1 | O | 181 | 4 | LSE | ||||
03:01:03 | 11.34 | 167 | O | 180 | 3 | LSE | ||||
03:01:01 | 11.3 | 10 | O | 13 | 2 | LSE | ||||
03:01:00 | 11.23 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions