ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auto1 Group Se

Auto1 Group Se (0A9L)

0.00
0.00
(0.00%)
Closed December 08 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:43:45 11.541 4245 O
23,830 58 LSE
12:43:04 11.53 1423 O
19,585 57 LSE
12:37:09 11.526 2817 O
18,162 56 LSE
12:37:09 11.549 908 O
15,345 55 LSE
12:35:34 11.548 1181 O
14,437 54 LSE
12:35:34 11.53 420 O
13,256 53 LSE
12:34:01 11.53 206 O
12,836 52 LSE
12:13:34 11.58 32 O
12,630 51 LSE
11:52:29 11.64 2694 O
12,598 50 LSE
11:28:55 11.6 100 O
9,904 49 LSE
11:25:03 11.59 1 O
9,804 48 LSE
11:24:28 11.6 131 O
9,803 47 LSE
11:19:29 11.6 162 O
9,672 46 LSE
11:17:45 11.58 244 O
9,510 45 LSE
11:16:53 11.58 100 O
9,266 44 LSE
11:04:44 11.59 130 O
9,166 43 LSE
11:03:17 11.59 176 O
9,036 42 LSE
11:02:12 11.56 203 O
8,860 41 LSE
11:01:03 11.56 109 O
8,657 40 LSE
11:00:13 11.56 217 O
8,548 39 LSE
10:58:35 11.56 129 O
8,331 38 LSE
10:55:27 11.56 122 O
8,202 37 LSE
10:55:03 11.55 193 O
8,080 36 LSE
10:52:33 11.53 145 O
7,887 35 LSE
10:44:10 11.54 286 O
7,742 34 LSE
10:35:59 11.52 109 O
7,456 33 LSE
10:26:04 11.49 273 O
7,347 32 LSE
10:26:00 11.49 1 O
7,074 31 LSE
10:25:33 11.49 141 O
7,073 30 LSE
10:12:54 11.48 2 O
6,932 29 LSE
09:06:07 11.49 50 O
6,930 28 LSE
09:03:26 11.49 82 O
6,880 27 LSE
08:57:37 11.51 121 O
6,798 26 LSE
08:56:32 11.51 147 O
6,677 25 LSE
08:02:10 11.57 52 O
6,530 24 LSE
07:39:57 11.61 1000 O
6,478 23 LSE
07:31:00 11.63 100 O
5,478 22 LSE
06:59:16 11.55 225 O
5,378 21 LSE
06:22:01 11.55 65 O
5,153 20 LSE
06:03:28 11.5 200 O
5,088 19 LSE
06:02:06 11.47 1 O
4,888 18 LSE
05:51:13 11.54 118 O
4,887 17 LSE
05:51:12 11.54 118 O
4,769 16 LSE
05:35:53 11.57 569 O
4,651 15 LSE
05:35:34 11.57 1187 O
4,082 14 LSE
05:26:49 11.58 1282 O
2,895 13 LSE
05:15:48 11.54 1 O
1,613 12 LSE
05:10:01 11.54 323 O
1,612 11 LSE
04:59:07 11.56 1 O
1,289 10 LSE
04:56:11 11.55 123 O
1,288 9 LSE
04:40:23 11.52 300 O
1,165 8 LSE
04:39:25 11.5 75 O
865 7 LSE
03:15:11 11.62 20 O
790 6 LSE
03:14:45 11.63 500 O
770 5 LSE
03:11:07 11.6 60 O
270 4 LSE
03:04:59 11.65 10 O
210 3 LSE
03:02:27 11.49 100 O
200 2 LSE
03:02:27 11.49 100 O
100 1 LSE