Auto1 (0A9L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto1 Group Se (0A9L)
Auto1 Group Se (0A9L) Trades

Auto1 Group Se (0A9L)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:45	11.541	4245	O					23,830	58	LSE
12:43:04	11.53	1423	O					19,585	57	LSE
12:37:09	11.526	2817	O					18,162	56	LSE
12:37:09	11.549	908	O					15,345	55	LSE
12:35:34	11.548	1181	O					14,437	54	LSE
12:35:34	11.53	420	O					13,256	53	LSE
12:34:01	11.53	206	O					12,836	52	LSE
12:13:34	11.58	32	O					12,630	51	LSE
11:52:29	11.64	2694	O					12,598	50	LSE
11:28:55	11.6	100	O					9,904	49	LSE
11:25:03	11.59	1	O					9,804	48	LSE
11:24:28	11.6	131	O					9,803	47	LSE
11:19:29	11.6	162	O					9,672	46	LSE
11:17:45	11.58	244	O					9,510	45	LSE
11:16:53	11.58	100	O					9,266	44	LSE
11:04:44	11.59	130	O					9,166	43	LSE
11:03:17	11.59	176	O					9,036	42	LSE
11:02:12	11.56	203	O					8,860	41	LSE
11:01:03	11.56	109	O					8,657	40	LSE
11:00:13	11.56	217	O					8,548	39	LSE
10:58:35	11.56	129	O					8,331	38	LSE
10:55:27	11.56	122	O					8,202	37	LSE
10:55:03	11.55	193	O					8,080	36	LSE
10:52:33	11.53	145	O					7,887	35	LSE
10:44:10	11.54	286	O					7,742	34	LSE
10:35:59	11.52	109	O					7,456	33	LSE
10:26:04	11.49	273	O					7,347	32	LSE
10:26:00	11.49	1	O					7,074	31	LSE
10:25:33	11.49	141	O					7,073	30	LSE
10:12:54	11.48	2	O					6,932	29	LSE
09:06:07	11.49	50	O					6,930	28	LSE
09:03:26	11.49	82	O					6,880	27	LSE
08:57:37	11.51	121	O					6,798	26	LSE
08:56:32	11.51	147	O					6,677	25	LSE
08:02:10	11.57	52	O					6,530	24	LSE
07:39:57	11.61	1000	O					6,478	23	LSE
07:31:00	11.63	100	O					5,478	22	LSE
06:59:16	11.55	225	O					5,378	21	LSE
06:22:01	11.55	65	O					5,153	20	LSE
06:03:28	11.5	200	O					5,088	19	LSE
06:02:06	11.47	1	O					4,888	18	LSE
05:51:13	11.54	118	O					4,887	17	LSE
05:51:12	11.54	118	O					4,769	16	LSE
05:35:53	11.57	569	O					4,651	15	LSE
05:35:34	11.57	1187	O					4,082	14	LSE
05:26:49	11.58	1282	O					2,895	13	LSE
05:15:48	11.54	1	O					1,613	12	LSE
05:10:01	11.54	323	O					1,612	11	LSE
04:59:07	11.56	1	O					1,289	10	LSE
04:56:11	11.55	123	O					1,288	9	LSE
04:40:23	11.52	300	O					1,165	8	LSE
04:39:25	11.5	75	O					865	7	LSE
03:15:11	11.62	20	O					790	6	LSE
03:14:45	11.63	500	O					770	5	LSE
03:11:07	11.6	60	O					270	4	LSE
03:04:59	11.65	10	O					210	3	LSE
03:02:27	11.49	100	O					200	2	LSE
03:02:27	11.49	100	O					100	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions