Auto1 (0A9L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto1 Group Se (0A9L)
Auto1 Group Se (0A9L) Trades

Auto1 Group Se (0A9L)

0.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:20	11.966	8517	O					33,073	68	LSE
12:42:43	11.98	3583	O					24,556	67	LSE
12:33:59	11.928	302	O					20,973	66	LSE
11:50:30	12.06	243	O					20,671	65	LSE
11:28:34	11.98	123	O					20,428	64	LSE
11:28:07	11.98	124	O					20,305	63	LSE
11:27:40	11.98	124	O					20,181	62	LSE
11:10:59	12.04	1180	O					20,057	61	LSE
11:10:00	12.04	10	O					18,877	60	LSE
11:09:43	12.04	1	O					18,867	59	LSE
11:09:08	12.04	23	O					18,866	58	LSE
11:04:15	12.03	1	O					18,843	57	LSE
11:03:13	12.03	2	O					18,842	56	LSE
11:03:11	12.03	16	O					18,840	55	LSE
11:01:24	12.0	656	O					18,824	54	LSE
10:57:19	12.01	43	O					18,168	53	LSE
10:50:38	12.0	20	O					18,125	52	LSE
10:45:14	12.0	117	O					18,105	51	LSE
10:43:42	12.0	17	O					17,988	50	LSE
10:41:54	12.01	126	O					17,971	49	LSE
10:40:16	12.0	20	O					17,845	48	LSE
10:38:33	11.95	3	O					17,825	47	LSE
10:34:10	11.96	1	O					17,822	46	LSE
10:16:36	11.93	100	O					17,821	45	LSE
10:16:35	11.95	127	O					17,721	44	LSE
10:04:01	12.01	1182	O					17,594	43	LSE
10:01:06	12.02	7	O					16,412	42	LSE
10:01:06	12.02	32	O					16,405	41	LSE
09:58:18	11.98	625	O					16,373	40	LSE
09:53:15	12.02	600	O					15,748	39	LSE
09:48:10	12.02	674	O					15,148	38	LSE
09:45:34	12.08	272	O					14,474	37	LSE
09:44:56	12.09	1176	O					14,202	36	LSE
09:43:40	12.13	153	O					13,026	35	LSE
09:41:08	12.13	15	O					12,873	34	LSE
09:38:37	12.11	183	O					12,858	33	LSE
09:38:24	12.12	48	O					12,675	32	LSE
09:33:31	12.1	747	O					12,627	31	LSE
09:21:42	12.075	3569	O					11,880	30	LSE
09:21:12	12.08	27	O					8,311	29	LSE
08:49:39	12.07	42	O					8,284	28	LSE
08:45:01	12.03	1	O					8,242	27	LSE
08:43:17	12.02	148	O					8,241	26	LSE
08:38:15	12.02	1813	O					8,093	25	LSE
08:30:10	12.07	32	O					6,280	24	LSE
08:14:16	12.0	41	O					6,248	23	LSE
08:12:38	12.0	20	O					6,207	22	LSE
08:10:57	12.0	125	O					6,187	21	LSE
08:08:39	11.995	1000	O					6,062	20	LSE
08:03:51	12.0	68	O					5,062	19	LSE
08:03:51	12.0	86	O					4,994	18	LSE
07:59:40	12.0	20	O					4,908	17	LSE
07:59:40	12.0	80	O					4,888	16	LSE
07:53:36	12.0	164	O					4,808	15	LSE
07:34:24	11.93	80	O					4,644	14	LSE
07:33:11	11.92	619	O					4,564	13	LSE
07:08:31	12.03	1065	O					3,945	12	LSE
06:37:06	11.99	356	O					2,880	11	LSE
06:30:38	12.02	1372	O					2,524	10	LSE
06:11:03	12.09	1	O					1,152	9	LSE
06:10:39	12.0	3	O					1,151	8	LSE
06:10:35	12.0	3	O					1,148	7	LSE
05:56:20	11.75	184	O					1,145	6	LSE
05:45:07	11.77	1	O					961	5	LSE
05:44:36	11.71	1	O					960	4	LSE
05:41:19	11.71	533	O					959	3	LSE
04:40:30	11.79	356	O					426	2	LSE
03:25:45	11.76	70	O					70	1	LSE

Infra Holding Ad

Banco Santander

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions