Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:33 | 13.31 | 67 | O | 5,583 | 19 | LSE | ||||
| 05:05:31 | 13.18 | 256 | O | 5,516 | 18 | LSE | ||||
| 04:53:05 | 13.19 | 204 | O | 5,260 | 17 | LSE | ||||
| 04:53:00 | 13.18 | 303 | O | 5,056 | 16 | LSE | ||||
| 04:51:05 | 13.23 | 7 | O | 4,753 | 15 | LSE | ||||
| 04:24:05 | 13.31 | 78 | O | 4,746 | 14 | LSE | ||||
| 04:10:07 | 13.22 | 200 | O | 4,668 | 13 | LSE | ||||
| 03:55:47 | 13.26 | 120 | O | 4,468 | 12 | LSE | ||||
| 03:41:23 | 13.17 | 1 | O | 4,348 | 11 | LSE | ||||
| 03:40:51 | 13.19 | 1 | O | 4,347 | 10 | LSE | ||||
| 03:32:23 | 13.2 | 8 | O | 4,346 | 9 | LSE | ||||
| 03:22:53 | 13.09 | 200 | O | 4,338 | 8 | LSE | ||||
| 03:21:49 | 13.12 | 13 | O | 4,138 | 7 | LSE | ||||
| 03:20:17 | 13.12 | 205 | O | 4,125 | 6 | LSE | ||||
| 03:20:16 | 13.12 | 3300 | O | 3,920 | 5 | LSE | ||||
| 03:09:01 | 13.2 | 500 | O | 620 | 4 | LSE | ||||
| 03:08:28 | 13.12 | 100 | O | 120 | 3 | LSE | ||||
| 03:01:56 | 13.29 | 14 | O | 20 | 2 | LSE | ||||
| 03:01:09 | 13.3 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
