We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:48 | 15.44 | 35 | O | 1,313 | 12 | LSE | ||||
| 11:11:26 | 15.44 | 131 | O | 1,278 | 11 | LSE | ||||
| 11:10:17 | 15.44 | 51 | O | 1,147 | 10 | LSE | ||||
| 11:10:05 | 15.44 | 53 | O | 1,096 | 9 | LSE | ||||
| 11:06:30 | 15.45 | 110 | O | 1,043 | 8 | LSE | ||||
| 10:56:21 | 15.412 | 121 | O | 933 | 7 | LSE | ||||
| 10:43:41 | 15.42 | 111 | O | 812 | 6 | LSE | ||||
| 09:40:48 | 15.406 | 187 | O | 701 | 5 | LSE | ||||
| 09:40:48 | 14.406 | 187 | O | 514 | 4 | LSE | ||||
| 09:40:33 | 14.406 | 187 | O | 327 | 3 | LSE | ||||
| 07:45:51 | 15.48 | 64 | O | 140 | 2 | LSE | ||||
| 06:35:49 | 15.47 | 76 | O | 76 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
