Ptc (0ACE) - Trades

Last trades on 11/19/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:29:10	188.737	11	O	542	31	LSE
11:24:48	188.645	11	O	531	30	LSE
11:17:52	188.508	11	O	520	29	LSE
11:05:46	188.401	173	O	509	28	LSE
10:58:17	188.185	11	O	336	27	LSE
10:47:31	188.066	14	O	325	26	LSE
10:39:41	188.437	11	O	311	25	LSE
10:33:24	188.356	11	O	300	24	LSE
10:29:33	188.275	14	O	289	23	LSE
10:29:05	188.19	12	O	275	22	LSE
10:22:32	188.333	1	O	263	21	LSE
10:14:05	188.053	12	O	262	20	LSE
10:05:24	187.229	4	O	250	19	LSE
10:04:30	187.279	11	O	246	18	LSE
10:00:52	187.064	12	O	235	17	LSE
09:52:31	188.157	11	O	223	16	LSE
09:51:49	187.838	11	O	212	15	LSE
09:51:11	187.723	12	O	201	14	LSE
09:50:48	187.663	11	O	189	13	LSE
09:47:59	187.943	13	O	178	12	LSE
09:47:51	187.958	12	O	165	11	LSE
09:47:27	187.958	12	O	153	10	LSE
09:45:25	187.872	13	O	141	9	LSE
09:42:01	188.633	16	O	128	8	LSE
09:41:46	188.617	16	O	112	7	LSE
09:41:31	188.438	16	O	96	6	LSE
09:41:16	187.909	16	O	80	5	LSE
09:41:01	187.913	16	O	64	4	LSE
09:40:45	187.842	16	O	48	3	LSE
09:40:31	187.842	16	O	32	2	LSE
09:40:16	187.842	16	O	16	1	LSE

Hot Features