We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:14:21 | 24.785 | 2 | O | 16,492 | 28 | LSE | ||||
11:49:15 | 24.69 | 5 | O | 16,490 | 27 | LSE | ||||
11:49:15 | 24.69 | 4 | O | 16,485 | 26 | LSE | ||||
11:49:15 | 24.631 | 300 | O | 16,481 | 25 | LSE | ||||
11:46:55 | 24.941 | 80 | O | 16,181 | 24 | LSE | ||||
11:46:45 | 24.699 | 1 | O | 16,101 | 23 | LSE | ||||
11:40:19 | 24.929 | 1 | O | 16,100 | 22 | LSE | ||||
10:34:38 | 24.872 | 50 | O | 16,099 | 21 | LSE | ||||
10:31:44 | 24.413 | 29 | O | 16,049 | 20 | LSE | ||||
09:56:39 | 24.598 | 4000 | O | 16,020 | 19 | LSE | ||||
09:56:39 | 24.6 | 2170 | O | 12,020 | 18 | LSE | ||||
09:56:39 | 24.599 | 100 | O | 9,850 | 17 | LSE | ||||
09:55:50 | 24.64 | 1767 | O | 9,750 | 16 | LSE | ||||
09:55:50 | 24.64 | 833 | O | 7,983 | 15 | LSE | ||||
09:55:50 | 24.635 | 200 | O | 7,150 | 14 | LSE | ||||
09:55:50 | 24.64 | 100 | O | 6,950 | 13 | LSE | ||||
09:55:50 | 24.635 | 300 | O | 6,850 | 12 | LSE | ||||
09:30:32 | 24.26 | 1 | O | 6,550 | 11 | LSE | ||||
09:30:28 | 24.259 | 1 | O | 6,549 | 10 | LSE | ||||
09:30:16 | 24.23 | 1 | O | 6,548 | 9 | LSE | ||||
09:30:14 | 24.05 | 2 | O | 6,547 | 8 | LSE | ||||
09:30:10 | 24.255 | 700 | O | 6,545 | 7 | LSE | ||||
09:30:07 | 24.25 | 2900 | O | 5,845 | 6 | LSE | ||||
09:30:07 | 24.248 | 2900 | O | 2,945 | 5 | LSE | ||||
01:45:04 | 23.401 | 2 | O | 45 | 4 | LSE | ||||
01:40:04 | 23.391 | 17 | O | 43 | 3 | LSE | ||||
01:35:02 | 23.403 | 1 | O | 26 | 2 | LSE | ||||
01:00:22 | 23.365 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions