ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,652.05
0.37%
US Tech 100
19,901.60
0.28%
Dow Jones
40,536.08
0.81%
Brent Oil
83.09
-1.48%
Bitcoin
63,882.92
-1.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ark Genomic Revolution Multi-sector (0CQL)

  7. Ark Genomic Revolution Multi-sector (0CQL) Trades

Ark Genomic Revolution Multi-sector

Ark Genomic Revolution Multi-sector (0CQL)

LSE
28.48
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0CQL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:14:21 24.785 2 O
16,492 28 LSE
11:49:15 24.69 5 O
16,490 27 LSE
11:49:15 24.69 4 O
16,485 26 LSE
11:49:15 24.631 300 O
16,481 25 LSE
11:46:55 24.941 80 O
16,181 24 LSE
11:46:45 24.699 1 O
16,101 23 LSE
11:40:19 24.929 1 O
16,100 22 LSE
10:34:38 24.872 50 O
16,099 21 LSE
10:31:44 24.413 29 O
16,049 20 LSE
09:56:39 24.598 4000 O
16,020 19 LSE
09:56:39 24.6 2170 O
12,020 18 LSE
09:56:39 24.599 100 O
9,850 17 LSE
09:55:50 24.64 1767 O
9,750 16 LSE
09:55:50 24.64 833 O
7,983 15 LSE
09:55:50 24.635 200 O
7,150 14 LSE
09:55:50 24.64 100 O
6,950 13 LSE
09:55:50 24.635 300 O
6,850 12 LSE
09:30:32 24.26 1 O
6,550 11 LSE
09:30:28 24.259 1 O
6,549 10 LSE
09:30:16 24.23 1 O
6,548 9 LSE
09:30:14 24.05 2 O
6,547 8 LSE
09:30:10 24.255 700 O
6,545 7 LSE
09:30:07 24.25 2900 O
5,845 6 LSE
09:30:07 24.248 2900 O
2,945 5 LSE
01:45:04 23.401 2 O
45 4 LSE
01:40:04 23.391 17 O
43 3 LSE
01:35:02 23.403 1 O
26 2 LSE
01:00:22 23.365 25 O
25 1 LSE

Your Recent History

LSE
0CQL
Ark Genomic Revolution M...
LSE
PSRU
Inv Rafi Uk 100
LSE
FLOT
Is $ Flt Rte Bd
LSE
EEJD
Is Jpn Ee Ud
NYSE
BWA
BorgWarner
NYSE
VMO
Invesco Municipal Opport...
NYSE
MI
Marshall & Ilsley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved