We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:45 | 25.21 | 10 | O | 787 | 18 | LSE | ||||
| 14:06:36 | 25.25 | 10 | O | 777 | 17 | LSE | ||||
| 12:30:04 | 25.16 | 75 | O | 767 | 16 | LSE | ||||
| 11:48:53 | 25.396 | 3 | O | 692 | 15 | LSE | ||||
| 11:22:23 | 25.492 | 200 | O | 689 | 14 | LSE | ||||
| 10:53:44 | 25.351 | 10 | O | 489 | 13 | LSE | ||||
| 10:33:30 | 25.462 | 2 | O | 479 | 12 | LSE | ||||
| 10:26:11 | 25.485 | 20 | O | 477 | 11 | LSE | ||||
| 10:13:06 | 25.439 | 100 | O | 457 | 10 | LSE | ||||
| 10:08:27 | 25.441 | 60 | O | 357 | 9 | LSE | ||||
| 09:45:23 | 25.405 | 1 | O | 297 | 8 | LSE | ||||
| 09:36:44 | 25.23 | 1 | O | 296 | 7 | LSE | ||||
| 09:36:43 | 25.239 | 15 | O | 295 | 6 | LSE | ||||
| 09:36:11 | 25.205 | 100 | O | 280 | 5 | LSE | ||||
| 09:35:05 | 25.253 | 2 | O | 180 | 4 | LSE | ||||
| 09:31:33 | 25.31 | 20 | O | 178 | 3 | LSE | ||||
| 01:06:10 | 25.338 | 1 | O | 158 | 2 | LSE | ||||
| 01:05:56 | 25.203 | 157 | O | 157 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
