We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:48 | 25.033 | 2 | O | 1,288 | 15 | LSE | ||||
| 11:11:48 | 25.565 | 1 | O | 1,286 | 14 | LSE | ||||
| 11:06:04 | 25.5 | 19 | O | 1,285 | 13 | LSE | ||||
| 10:38:27 | 25.638 | 1 | O | 1,266 | 12 | LSE | ||||
| 10:22:06 | 25.705 | 80 | O | 1,265 | 11 | LSE | ||||
| 10:16:19 | 25.623 | 14 | O | 1,185 | 10 | LSE | ||||
| 09:59:36 | 25.54 | 6 | O | 1,171 | 9 | LSE | ||||
| 09:39:48 | 25.34 | 1 | O | 1,165 | 8 | LSE | ||||
| 09:39:47 | 25.34 | 4 | O | 1,164 | 7 | LSE | ||||
| 09:30:27 | 25.09 | 1 | O | 1,160 | 6 | LSE | ||||
| 09:30:26 | 25.09 | 1 | O | 1,159 | 5 | LSE | ||||
| 09:30:23 | 25.09 | 6 | O | 1,158 | 4 | LSE | ||||
| 09:30:14 | 25.09 | 1 | O | 1,152 | 3 | LSE | ||||
| 02:30:02 | 24.852 | 1 | O | 1,151 | 2 | LSE | ||||
| 01:00:27 | 24.83 | 1150 | O | 1,150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
