We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:18 | 7.62 | 2 | O | 8.25 | 9.118 | Sell | 487 | 14 | LSE | |
| 05:00:25 | 7.61 | 3 | O | 8.25 | 9.118 | Sell | 485 | 13 | LSE | |
| 05:00:25 | 7.6 | 3 | O | 8.25 | 9.118 | Sell | 482 | 12 | LSE | |
| 04:50:37 | 7.6 | 7 | O | 8.25 | 9.118 | Sell | 479 | 11 | LSE | |
| 04:43:22 | 7.6 | 200 | O | 8.25 | 9.118 | Sell | 472 | 10 | LSE | |
| 04:05:01 | 7.625 | 3 | O | 8.25 | 9.118 | Sell | 272 | 9 | LSE | |
| 03:53:32 | 7.585 | 25 | O | 8.25 | 9.118 | Sell | 269 | 8 | LSE | |
| 03:53:27 | 7.585 | 25 | O | 8.25 | 9.118 | Sell | 244 | 7 | LSE | |
| 03:37:13 | 7.6 | 60 | O | 8.25 | 9.118 | Sell | 219 | 6 | LSE | |
| 03:26:31 | 7.6 | 75 | O | 8.25 | 9.118 | Sell | 159 | 5 | LSE | |
| 03:26:31 | 7.6 | 75 | O | 8.25 | 9.118 | Sell | 84 | 4 | LSE | |
| 03:12:02 | 7.6 | 2 | O | 8.25 | 9.118 | Sell | 9 | 3 | LSE | |
| 03:01:16 | 7.6 | 2 | O | 8.25 | 9.118 | Sell | 7 | 2 | LSE | |
| 03:01:00 | 7.65 | 5 | O | 8.25 | 9.118 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
