We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:37:35 | 4.914 | 9 | O | 8.25 | 9.118 | Sell | 2,061 | 11 | LSE | |
03:29:23 | 4.902 | 28 | O | 8.25 | 9.118 | Sell | 2,052 | 10 | LSE | |
03:28:20 | 4.91 | 2 | O | 8.25 | 9.118 | Sell | 2,024 | 9 | LSE | |
03:23:31 | 4.906 | 300 | O | 8.25 | 9.118 | Sell | 2,022 | 8 | LSE | |
03:19:39 | 4.94 | 350 | O | 8.25 | 9.118 | Sell | 1,722 | 7 | LSE | |
03:17:48 | 4.948 | 1 | O | 8.25 | 9.118 | Sell | 1,372 | 6 | LSE | |
03:09:24 | 4.912 | 562 | O | 8.25 | 9.118 | Sell | 1,371 | 5 | LSE | |
03:05:08 | 4.832 | 2 | O | 8.25 | 9.118 | Sell | 809 | 4 | LSE | |
03:05:06 | 4.84 | 306 | O | 8.25 | 9.118 | Sell | 807 | 3 | LSE | |
03:04:43 | 4.832 | 1 | O | 8.25 | 9.118 | Sell | 501 | 2 | LSE | |
03:00:20 | 4.822 | 500 | O | 8.25 | 9.118 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions