We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:18 | 30.91 | 51 | O | 89,883 | 11 | LSE | ||||
| 10:37:18 | 30.91 | 51 | O | 89,832 | 10 | LSE | ||||
| 09:51:33 | 30.873 | 425 | O | 89,781 | 9 | LSE | ||||
| 08:34:02 | 30.9 | 397 | O | 89,356 | 8 | LSE | ||||
| 07:26:03 | 30.872 | 50000 | O | 88,959 | 7 | LSE | ||||
| 06:33:22 | 30.945 | 100 | O | 38,959 | 6 | LSE | ||||
| 05:43:05 | 31.18 | 87 | O | 38,859 | 5 | LSE | ||||
| 04:44:12 | 31.126 | 486 | O | 38,772 | 4 | LSE | ||||
| 04:18:45 | 31.14 | 2650 | O | 38,286 | 3 | LSE | ||||
| 04:17:40 | 31.123 | 35000 | O | 35,636 | 2 | LSE | ||||
| 04:07:05 | 31.115 | 636 | O | 636 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
