Embracer Group Ab (0GFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Embracer Group Ab (0GFE)
Embracer Group Ab (0GFE) Trades

Embracer Group Ab (0GFE)

80.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 10/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:28:39	29.129	200	O	76.0	84.0	Sell		194,574	87	LSE
12:40:08	29.134	10948	O	76.0	84.0	Sell		194,374	86	LSE
12:40:08	29.223	4384	O	76.0	84.0	Sell		183,426	85	LSE
12:40:08	29.211	922	O	76.0	84.0	Sell		179,042	84	LSE
12:40:08	29.164	16602	O	76.0	84.0	Sell		178,120	83	LSE
12:34:33	29.178	14247	O	76.0	84.0	Sell		161,518	82	LSE
12:34:26	29.231	1287	O	76.0	84.0	Sell		147,271	81	LSE
12:34:02	29.2	6	O	76.0	84.0	Sell		145,984	80	LSE
12:34:02	29.2	6	O	76.0	84.0	Sell		145,978	79	LSE
12:33:56	29.172	3631	O	76.0	84.0	Sell		145,972	78	LSE
12:33:56	29.147	17044	O	76.0	84.0	Sell		142,341	77	LSE
12:32:35	29.176	1231	O	76.0	84.0	Sell		125,297	76	LSE
12:32:35	29.137	1433	O	76.0	84.0	Sell		124,066	75	LSE
12:28:08	29.02	472	O	76.0	84.0	Sell		122,633	74	LSE
12:27:15	29.121	711	O	76.0	84.0	Sell		122,161	73	LSE
12:22:46	29.145	6790	O	76.0	84.0	Sell		121,450	72	LSE
12:22:46	29.141	11785	O	76.0	84.0	Sell		114,660	71	LSE
12:22:29	29.156	2641	O	76.0	84.0	Sell		102,875	70	LSE
12:19:16	29.062	1233	O	76.0	84.0	Sell		100,234	69	LSE
12:10:17	29.192	14782	O	76.0	84.0	Sell		99,001	68	LSE
12:10:17	29.204	2220	O	76.0	84.0	Sell		84,219	67	LSE
12:09:21	29.186	448	O	76.0	84.0	Sell		81,999	66	LSE
12:09:20	29.211	8632	O	76.0	84.0	Sell		81,551	65	LSE
11:29:57	29.21	7428	O	76.0	84.0	Sell		72,919	64	LSE
11:23:13	29.19	724	O	76.0	84.0	Sell		65,491	63	LSE
11:23:01	29.18	45	O	76.0	84.0	Sell		64,767	62	LSE
11:11:30	29.1	8037	O	76.0	84.0	Sell		64,722	61	LSE
11:11:28	29.1	19899	O	76.0	84.0	Sell		56,685	60	LSE
11:08:46	29.19	19	O	76.0	84.0	Sell		36,786	59	LSE
11:01:52	29.15	1	O	76.0	84.0	Sell		36,767	58	LSE
10:58:08	29.17	274	O	76.0	84.0	Sell		36,766	57	LSE
10:51:55	29.17	22	O	76.0	84.0	Sell		36,492	56	LSE
10:46:45	29.16	22	O	76.0	84.0	Sell		36,470	55	LSE
10:42:00	29.15	722	O	76.0	84.0	Sell		36,448	54	LSE
10:40:35	29.16	584	O	76.0	84.0	Sell		35,726	53	LSE
10:37:11	29.26	62	O	76.0	84.0	Sell		35,142	52	LSE
10:34:11	214.3	350	O	76.0	84.0	Buy		35,080	51	LSE
10:33:59	29.31	235	O	76.0	84.0	Sell		34,730	50	LSE
10:33:59	29.31	235	O	76.0	84.0	Sell		34,495	49	LSE
10:32:56	29.18	22	O	76.0	84.0	Sell		34,260	48	LSE
10:26:54	29.18	500	O	76.0	84.0	Sell		34,238	47	LSE
10:09:38	29.25	584	O	76.0	84.0	Sell		33,738	46	LSE
10:03:25	29.19	584	O	76.0	84.0	Sell		33,154	45	LSE
10:00:00	29.28	11	O	76.0	84.0	Sell		32,570	44	LSE
09:45:57	29.28	713	O	76.0	84.0	Sell		32,559	43	LSE
09:37:58	29.3	955	O	76.0	84.0	Sell		31,846	42	LSE
09:27:38	29.5	750	O	76.0	84.0	Sell		30,891	41	LSE
09:22:53	29.47	5000	O	76.0	84.0	Sell		30,141	40	LSE
09:14:23	29.36	584	O	76.0	84.0	Sell		25,141	39	LSE
09:08:33	29.39	584	O	76.0	84.0	Sell		24,557	38	LSE
09:00:07	29.27	484	O	76.0	84.0	Sell		23,973	37	LSE
08:48:43	29.27	100	O	76.0	84.0	Sell		23,489	36	LSE
08:45:19	29.22	8000	O	76.0	84.0	Sell		23,389	35	LSE
08:27:07	29.31	344	O	76.0	84.0	Sell		15,389	34	LSE
08:23:24	29.2	250	O	76.0	84.0	Sell		15,045	33	LSE
08:23:24	29.2	250	O	76.0	84.0	Sell		14,795	32	LSE
08:21:40	29.2	584	O	76.0	84.0	Sell		14,545	31	LSE
08:11:36	29.12	731	O	76.0	84.0	Sell		13,961	30	LSE
07:37:58	29.16	584	O	76.0	84.0	Sell		13,230	29	LSE
07:32:02	29.2	584	O	76.0	84.0	Sell		12,646	28	LSE
07:32:02	29.16	574	O	76.0	84.0	Sell		12,062	27	LSE
07:29:53	29.16	592	O	76.0	84.0	Sell		11,488	26	LSE
07:05:24	29.14	584	O	76.0	84.0	Sell		10,896	25	LSE
06:48:27	29.2	10	O	76.0	84.0	Sell		10,312	24	LSE
06:36:12	29.13	227	O	76.0	84.0	Sell		10,302	23	LSE
05:46:40	29.02	380	O	76.0	84.0	Sell		10,075	22	LSE
05:41:30	29.02	357	O	76.0	84.0	Sell		9,695	21	LSE
05:15:40	29.07	54	O	76.0	84.0	Sell		9,338	20	LSE
04:59:46	29.09	1710	O	76.0	84.0	Sell		9,284	19	LSE
04:53:39	29.16	22	O	76.0	84.0	Sell		7,574	18	LSE
04:33:49	29.15	30	O	76.0	84.0	Sell		7,552	17	LSE
04:33:19	29.15	81	O	76.0	84.0	Sell		7,522	16	LSE
04:15:27	29.09	4000	O	76.0	84.0	Sell		7,441	15	LSE
04:03:25	29.07	500	O	76.0	84.0	Sell		3,441	14	LSE
04:01:05	29.06	500	O	76.0	84.0	Sell		2,941	13	LSE
03:56:30	29.01	9	O	76.0	84.0	Sell		2,441	12	LSE
03:47:36	28.88	34	O	76.0	84.0	Sell		2,432	11	LSE
03:40:53	29.15	584	O	76.0	84.0	Sell		2,398	10	LSE
03:39:46	29.13	3	O	76.0	84.0	Sell		1,814	9	LSE
03:32:52	28.97	340	O	76.0	84.0	Sell		1,811	8	LSE
03:31:46	29.0	584	O	76.0	84.0	Sell		1,471	7	LSE
03:18:35	29.05	295	O	76.0	84.0	Sell		887	6	LSE
03:08:05	29.02	584	O	76.0	84.0	Sell		592	5	LSE
03:00:46	29.05	2	O	76.0	84.0	Sell		8	4	LSE
03:00:22	29.05	1	O	76.0	84.0	Sell		6	3	LSE
03:00:22	29.05	4	O	76.0	84.0	Sell		5	2	LSE
03:00:14	29.05	1	O	76.0	84.0	Sell		1	1	LSE

Embracer Group Ab

NLBNPIT254Y8 20241218 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions