We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:20 | 29.06 | 1500 | O | 76.0 | 84.0 | Sell | 13,791 | 24 | LSE | |
| 09:55:37 | 29.12 | 806 | O | 76.0 | 84.0 | Sell | 12,291 | 23 | LSE | |
| 09:47:17 | 29.11 | 98 | O | 76.0 | 84.0 | Sell | 11,485 | 22 | LSE | |
| 09:16:36 | 29.25 | 595 | O | 76.0 | 84.0 | Sell | 11,387 | 21 | LSE | |
| 08:53:00 | 29.21 | 324 | O | 76.0 | 84.0 | Sell | 10,792 | 20 | LSE | |
| 08:33:53 | 29.17 | 100 | O | 76.0 | 84.0 | Sell | 10,468 | 19 | LSE | |
| 08:25:53 | 29.29 | 369 | O | 76.0 | 84.0 | Sell | 10,368 | 18 | LSE | |
| 07:38:59 | 29.33 | 456 | O | 76.0 | 84.0 | Sell | 9,999 | 17 | LSE | |
| 07:32:59 | 29.32 | 40 | O | 76.0 | 84.0 | Sell | 9,543 | 16 | LSE | |
| 07:25:57 | 29.34 | 90 | O | 76.0 | 84.0 | Sell | 9,503 | 15 | LSE | |
| 07:08:07 | 29.33 | 297 | O | 76.0 | 84.0 | Sell | 9,413 | 14 | LSE | |
| 07:03:58 | 29.3 | 569 | O | 76.0 | 84.0 | Sell | 9,116 | 13 | LSE | |
| 06:46:01 | 29.3 | 500 | O | 76.0 | 84.0 | Sell | 8,547 | 12 | LSE | |
| 06:37:46 | 29.25 | 239 | O | 76.0 | 84.0 | Sell | 8,047 | 11 | LSE | |
| 06:37:46 | 29.29 | 90 | O | 76.0 | 84.0 | Sell | 7,808 | 10 | LSE | |
| 06:26:29 | 29.3 | 17 | O | 76.0 | 84.0 | Sell | 7,718 | 9 | LSE | |
| 06:00:41 | 29.43 | 500 | O | 76.0 | 84.0 | Sell | 7,701 | 8 | LSE | |
| 03:45:14 | 28.93 | 4527 | O | 76.0 | 84.0 | Sell | 7,201 | 7 | LSE | |
| 03:42:41 | 29.01 | 590 | O | 76.0 | 84.0 | Sell | 2,674 | 6 | LSE | |
| 03:13:43 | 29.11 | 590 | O | 76.0 | 84.0 | Sell | 2,084 | 5 | LSE | |
| 03:10:15 | 29.2 | 8 | O | 76.0 | 84.0 | Sell | 1,494 | 4 | LSE | |
| 03:04:42 | 29.13 | 747 | O | 76.0 | 84.0 | Sell | 1,486 | 3 | LSE | |
| 03:02:48 | 29.08 | 732 | O | 76.0 | 84.0 | Sell | 739 | 2 | LSE | |
| 03:00:39 | 29.17 | 7 | O | 76.0 | 84.0 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
