We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:46:05 | 139.0 | 28 | O | 2,356 | 13 | LSE | ||||
| 03:35:35 | 139.2 | 28 | O | 2,328 | 12 | LSE | ||||
| 02:01:24 | 129.863 | 334 | O | 2,300 | 11 | LSE | ||||
| 02:01:23 | 129.395 | 29 | O | 1,966 | 10 | LSE | ||||
| 01:49:48 | 130.112 | 84 | O | 1,937 | 9 | LSE | ||||
| 01:49:47 | 128.752 | 137 | O | 1,853 | 8 | LSE | ||||
| 01:49:45 | 128.402 | 151 | O | 1,716 | 7 | LSE | ||||
| 01:49:34 | 128.387 | 405 | O | 1,565 | 6 | LSE | ||||
| 01:49:33 | 128.413 | 95 | O | 1,160 | 5 | LSE | ||||
| 01:49:29 | 129.545 | 583 | O | 1,065 | 4 | LSE | ||||
| 01:36:15 | 128.402 | 50 | O | 482 | 3 | LSE | ||||
| 01:36:04 | 128.617 | 110 | O | 432 | 2 | LSE | ||||
| 01:36:03 | 129.63 | 322 | O | 322 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
