We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:52 | 282.0 | 18 | O | 529 | 14 | LSE | ||||
| 10:44:51 | 282.0 | 18 | O | 511 | 13 | LSE | ||||
| 10:34:11 | 282.5 | 18 | O | 493 | 12 | LSE | ||||
| 10:34:11 | 282.5 | 18 | O | 475 | 11 | LSE | ||||
| 10:34:08 | 282.5 | 18 | O | 457 | 10 | LSE | ||||
| 10:34:06 | 282.5 | 12 | O | 439 | 9 | LSE | ||||
| 10:34:06 | 282.5 | 12 | O | 427 | 8 | LSE | ||||
| 07:46:41 | 285.0 | 13 | O | 415 | 7 | LSE | ||||
| 06:13:09 | 283.5 | 13 | O | 402 | 6 | LSE | ||||
| 06:12:39 | 283.5 | 15 | O | 389 | 5 | LSE | ||||
| 06:12:39 | 283.5 | 15 | O | 374 | 4 | LSE | ||||
| 06:12:35 | 283.5 | 26 | O | 359 | 3 | LSE | ||||
| 06:12:35 | 283.5 | 26 | O | 333 | 2 | LSE | ||||
| 05:58:16 | 285.0 | 307 | O | 307 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
