Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:14 | 287.625 | 48 | O | 64,953 | 12 | LSE | ||||
| 11:55:00 | 284.0 | 32268 | O | 64,905 | 11 | LSE | ||||
| 11:55:00 | 284.0 | 32268 | O | 32,637 | 10 | LSE | ||||
| 11:23:29 | 285.0 | 40 | O | 369 | 9 | LSE | ||||
| 11:18:39 | 285.0 | 40 | O | 329 | 8 | LSE | ||||
| 11:11:33 | 285.0 | 40 | O | 289 | 7 | LSE | ||||
| 10:58:19 | 284.5 | 42 | O | 249 | 6 | LSE | ||||
| 10:44:03 | 284.5 | 42 | O | 207 | 5 | LSE | ||||
| 10:39:20 | 284.5 | 42 | O | 165 | 4 | LSE | ||||
| 10:06:51 | 285.5 | 41 | O | 123 | 3 | LSE | ||||
| 10:02:56 | 285.5 | 41 | O | 82 | 2 | LSE | ||||
| 09:59:24 | 285.5 | 41 | O | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
