Ark Innovation Etf (0H7G) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ark Innovation Etf (0H7G)
Ark Innovation Etf (0H7G) Trades

Ark Innovation Etf (0H7G)

42.74

0.00

(0.00%)

Closed March 14 12:30PM

Delayed by 15 minutes

Trade 62 - 1 (15:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:08:17	49.301	80	O					20,914	62	LSE
15:04:52	49.295	200	O					20,834	61	LSE
14:57:29	49.111	100	O					20,634	60	LSE
14:50:46	49.275	100	O					20,534	59	LSE
13:57:56	49.26	2	O					20,434	58	LSE
13:54:57	49.31	26	O					20,432	57	LSE
13:37:57	48.875	200	O					20,406	56	LSE
13:33:42	49.22	26	O					20,206	55	LSE
13:31:27	49.03	1	O					20,180	54	LSE
12:52:18	49.085	100	O					20,179	53	LSE
12:52:18	49.085	100	O					20,079	52	LSE
12:41:28	48.995	3	O					19,979	51	LSE
12:12:38	48.93	200	O					19,976	50	LSE
12:03:49	49.155	300	O					19,776	49	LSE
11:59:41	49.197	9	O					19,476	48	LSE
11:55:55	49.185	200	O					19,467	47	LSE
11:53:32	49.054	25	O					19,267	46	LSE
11:39:25	48.6	2	O					19,242	45	LSE
11:02:45	49.017	15	O					19,240	44	LSE
11:02:00	48.99	48	O					19,225	43	LSE
10:58:40	48.849	200	O					19,177	42	LSE
10:44:43	48.62	82	O					18,977	41	LSE
10:32:21	48.592	1300	O					18,895	40	LSE
10:32:21	48.591	300	O					17,595	39	LSE
10:32:20	48.601	200	O					17,295	38	LSE
10:32:20	48.601	100	O					17,095	37	LSE
10:30:28	48.88	10	O					16,995	36	LSE
10:30:20	48.89	14	O					16,985	35	LSE
10:23:44	48.73	10	O					16,971	34	LSE
10:22:38	48.618	20	O					16,961	33	LSE
10:13:01	48.71	1	O					16,941	32	LSE
09:56:49	49.042	10	O					16,940	31	LSE
09:52:22	48.955	100	O					16,930	30	LSE
09:51:48	49.01	100	O					16,830	29	LSE
09:51:48	49.01	600	O					16,730	28	LSE
09:51:48	49.008	400	O					16,130	27	LSE
09:51:07	49.1	200	O					15,730	26	LSE
09:48:46	48.87	100	O					15,530	25	LSE
09:46:51	48.88	3800	O					15,430	24	LSE
09:46:51	48.878	1200	O					11,630	23	LSE
09:38:07	49.119	6500	O					10,430	22	LSE
09:38:07	49.117	100	O					3,930	21	LSE
09:38:07	49.117	100	O					3,830	20	LSE
09:38:07	49.12	1000	O					3,730	19	LSE
09:38:07	49.12	100	O					2,730	18	LSE
09:30:13	48.528	1	O					2,630	17	LSE
09:30:13	48.491	2	O					2,629	16	LSE
02:00:23	47.401	100	O					2,627	15	LSE
02:00:23	47.405	60	O					2,527	14	LSE
02:00:23	47.402	100	O					2,467	13	LSE
02:00:22	47.575	100	O					2,367	12	LSE
02:00:22	47.579	200	O					2,267	11	LSE
02:00:19	47.24	2	O					2,067	10	LSE
02:00:19	47.22	100	O					2,065	9	LSE
02:00:19	47.218	400	O					1,965	8	LSE
02:00:19	47.22	100	O					1,565	7	LSE
02:00:19	47.22	200	O					1,465	6	LSE
02:00:19	47.215	200	O					1,265	5	LSE
02:00:19	47.22	100	O					1,065	4	LSE
02:00:19	47.215	100	O					965	3	LSE
02:00:19	47.219	265	O					865	2	LSE
02:00:19	47.218	600	O					600	1	LSE

Ark Innovation Etf

JPMorgan Diversified Ret...

iShares Top 20 US Stocks...

VanEck Morningstar Wide ...

Fidelity MSCI Utilities

Red Rock Resorts

Roundhill S&p Global Lux...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions