We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:43 | 136.38 | 2 | O | 418 | 16 | LSE | ||||
| 11:16:17 | 136.381 | 59 | O | 416 | 15 | LSE | ||||
| 11:05:27 | 136.179 | 25 | O | 357 | 14 | LSE | ||||
| 10:02:42 | 10714.77 | 1 | O | 332 | 13 | LSE | ||||
| 09:56:39 | 137.462 | 18 | O | 331 | 12 | LSE | ||||
| 09:42:30 | 138.317 | 33 | O | 313 | 11 | LSE | ||||
| 09:42:24 | 138.317 | 31 | O | 280 | 10 | LSE | ||||
| 09:42:09 | 138.312 | 31 | O | 249 | 9 | LSE | ||||
| 09:41:53 | 138.307 | 31 | O | 218 | 8 | LSE | ||||
| 09:41:37 | 138.244 | 31 | O | 187 | 7 | LSE | ||||
| 09:41:22 | 138.239 | 31 | O | 156 | 6 | LSE | ||||
| 09:41:03 | 138.239 | 31 | O | 125 | 5 | LSE | ||||
| 09:40:47 | 138.239 | 31 | O | 94 | 4 | LSE | ||||
| 09:40:32 | 138.239 | 31 | O | 63 | 3 | LSE | ||||
| 09:40:19 | 138.239 | 31 | O | 32 | 2 | LSE | ||||
| 02:16:07 | 10637.76 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
