We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:25 | 108.53 | 2 | O | 8,437 | 108 | LSE | ||||
| 14:11:47 | 108.55 | 4 | O | 8,435 | 107 | LSE | ||||
| 14:02:59 | 110.62 | 100 | O | 8,431 | 106 | LSE | ||||
| 14:02:59 | 110.62 | 100 | O | 8,331 | 105 | LSE | ||||
| 13:59:45 | 109.37 | 1 | O | 8,231 | 104 | LSE | ||||
| 13:26:15 | 109.18 | 31 | O | 8,230 | 103 | LSE | ||||
| 12:56:06 | 109.49 | 28 | O | 8,199 | 102 | LSE | ||||
| 12:56:06 | 109.491 | 102 | O | 8,171 | 101 | LSE | ||||
| 12:56:06 | 109.496 | 100 | O | 8,069 | 100 | LSE | ||||
| 12:12:54 | 109.054 | 2 | O | 7,969 | 99 | LSE | ||||
| 12:12:54 | 109.053 | 3 | O | 7,967 | 98 | LSE | ||||
| 12:06:40 | 109.32 | 1 | O | 7,964 | 97 | LSE | ||||
| 12:03:45 | 108.86 | 1 | O | 7,963 | 96 | LSE | ||||
| 11:57:54 | 108.47 | 4 | O | 7,962 | 95 | LSE | ||||
| 11:56:29 | 8699.734 | 17 | O | 7,958 | 94 | LSE | ||||
| 11:33:13 | 108.08 | 1 | O | 7,941 | 93 | LSE | ||||
| 11:32:28 | 109.291 | 7 | O | 7,940 | 92 | LSE | ||||
| 11:27:20 | 108.97 | 190 | O | 7,933 | 91 | LSE | ||||
| 11:26:54 | 108.914 | 31 | O | 7,743 | 90 | LSE | ||||
| 11:26:54 | 108.914 | 32 | O | 7,712 | 89 | LSE | ||||
| 11:21:56 | 108.824 | 6 | O | 7,680 | 88 | LSE | ||||
| 11:21:56 | 8676.209 | 6 | O | 7,674 | 87 | LSE | ||||
| 11:19:45 | 108.19 | 5 | O | 7,668 | 86 | LSE | ||||
| 11:16:47 | 108.22 | 1 | O | 7,663 | 85 | LSE | ||||
| 11:14:26 | 107.97 | 9 | O | 7,662 | 84 | LSE | ||||
| 11:12:02 | 107.995 | 100 | O | 7,653 | 83 | LSE | ||||
| 11:11:42 | 108.121 | 50 | O | 7,553 | 82 | LSE | ||||
| 11:10:02 | 8643.048 | 4 | O | 7,503 | 81 | LSE | ||||
| 11:03:27 | 8679.96 | 100 | O | 7,499 | 80 | LSE | ||||
| 10:59:16 | 108.692 | 37 | O | 7,399 | 79 | LSE | ||||
| 10:58:35 | 108.05 | 1 | O | 7,362 | 78 | LSE | ||||
| 10:58:04 | 108.05 | 1 | O | 7,361 | 77 | LSE | ||||
| 10:57:54 | 108.716 | 50 | O | 7,360 | 76 | LSE | ||||
| 10:57:13 | 108.732 | 50 | O | 7,310 | 75 | LSE | ||||
| 10:47:40 | 107.931 | 30 | O | 7,260 | 74 | LSE | ||||
| 10:31:03 | 108.55 | 2 | O | 7,230 | 73 | LSE | ||||
| 10:30:39 | 108.218 | 19 | O | 7,228 | 72 | LSE | ||||
| 10:28:45 | 108.248 | 19 | O | 7,209 | 71 | LSE | ||||
| 10:25:35 | 107.771 | 27 | O | 7,190 | 70 | LSE | ||||
| 10:17:19 | 107.929 | 20 | O | 7,163 | 69 | LSE | ||||
| 10:15:53 | 8604.571 | 20 | O | 7,143 | 68 | LSE | ||||
| 10:15:15 | 8611.575 | 15 | O | 7,123 | 67 | LSE | ||||
| 10:14:28 | 108.19 | 50 | O | 7,108 | 66 | LSE | ||||
| 10:14:28 | 108.19 | 50 | O | 7,058 | 65 | LSE | ||||
| 10:13:18 | 107.605 | 17 | O | 7,008 | 64 | LSE | ||||
| 10:11:44 | 107.762 | 19 | O | 6,991 | 63 | LSE | ||||
| 10:08:01 | 108.595 | 1 | O | 6,972 | 62 | LSE | ||||
| 10:08:01 | 108.595 | 2 | O | 6,971 | 61 | LSE | ||||
| 10:02:36 | 108.82 | 1 | O | 6,969 | 60 | LSE | ||||
| 09:59:35 | 107.78 | 45 | O | 6,968 | 59 | LSE | ||||
| 09:59:35 | 107.78 | 45 | O | 6,923 | 58 | LSE | ||||
| 09:59:35 | 107.78 | 1 | O | 6,878 | 57 | LSE | ||||
| 09:59:35 | 107.78 | 2 | O | 6,877 | 56 | LSE | ||||
| 09:59:35 | 107.785 | 150 | O | 6,875 | 55 | LSE | ||||
| 09:58:27 | 108.82 | 1 | O | 6,725 | 54 | LSE | ||||
| 09:57:49 | 108.122 | 20 | O | 6,724 | 53 | LSE | ||||
| 09:53:00 | 108.204 | 22 | O | 6,704 | 52 | LSE | ||||
| 09:49:54 | 8638.064 | 20 | O | 6,682 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
