Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:36 | 106.787 | 28 | O | 6,114 | 39 | LSE | ||||
| 03:02:45 | 107.924 | 9 | O | 6,086 | 38 | LSE | ||||
| 01:01:18 | 108.262 | 88 | O | 6,077 | 37 | LSE | ||||
| 01:01:18 | 108.264 | 219 | O | 5,989 | 36 | LSE | ||||
| 01:01:18 | 108.269 | 5 | O | 5,770 | 35 | LSE | ||||
| 01:01:18 | 108.269 | 1 | O | 5,765 | 34 | LSE | ||||
| 01:01:18 | 108.269 | 100 | O | 5,764 | 33 | LSE | ||||
| 01:01:18 | 108.27 | 58 | O | 5,664 | 32 | LSE | ||||
| 01:01:18 | 108.271 | 5 | O | 5,606 | 31 | LSE | ||||
| 01:01:18 | 108.271 | 80 | O | 5,601 | 30 | LSE | ||||
| 01:01:18 | 108.272 | 5 | O | 5,521 | 29 | LSE | ||||
| 01:01:18 | 108.272 | 11 | O | 5,516 | 28 | LSE | ||||
| 01:01:18 | 108.272 | 6 | O | 5,505 | 27 | LSE | ||||
| 01:01:18 | 108.272 | 2 | O | 5,499 | 26 | LSE | ||||
| 01:01:18 | 108.272 | 5 | O | 5,497 | 25 | LSE | ||||
| 01:01:18 | 108.272 | 100 | O | 5,492 | 24 | LSE | ||||
| 01:01:18 | 108.275 | 24 | O | 5,392 | 23 | LSE | ||||
| 01:01:18 | 108.275 | 3 | O | 5,368 | 22 | LSE | ||||
| 01:01:18 | 108.275 | 3 | O | 5,365 | 21 | LSE | ||||
| 01:01:18 | 108.275 | 46 | O | 5,362 | 20 | LSE | ||||
| 01:01:18 | 108.276 | 1 | O | 5,316 | 19 | LSE | ||||
| 01:01:18 | 108.276 | 11 | O | 5,315 | 18 | LSE | ||||
| 01:01:18 | 108.276 | 1 | O | 5,304 | 17 | LSE | ||||
| 01:01:18 | 108.276 | 5 | O | 5,303 | 16 | LSE | ||||
| 01:01:18 | 108.276 | 100 | O | 5,298 | 15 | LSE | ||||
| 01:01:18 | 108.277 | 1 | O | 5,198 | 14 | LSE | ||||
| 01:01:18 | 108.278 | 98 | O | 5,197 | 13 | LSE | ||||
| 01:01:18 | 108.28 | 1 | O | 5,099 | 12 | LSE | ||||
| 01:01:18 | 108.28 | 1 | O | 5,098 | 11 | LSE | ||||
| 01:01:18 | 108.28 | 99 | O | 5,097 | 10 | LSE | ||||
| 01:01:18 | 108.285 | 1 | O | 4,998 | 9 | LSE | ||||
| 01:01:18 | 108.285 | 100 | O | 4,997 | 8 | LSE | ||||
| 01:01:18 | 108.285 | 100 | O | 4,897 | 7 | LSE | ||||
| 01:00:34 | 107.59 | 5 | O | 4,797 | 6 | LSE | ||||
| 01:00:34 | 106.999 | 1 | O | 4,792 | 5 | LSE | ||||
| 01:00:34 | 108.28 | 50 | O | 4,791 | 4 | LSE | ||||
| 01:00:26 | 107.98 | 4690 | O | 4,741 | 3 | LSE | ||||
| 01:00:25 | 107.98 | 46 | O | 51 | 2 | LSE | ||||
| 01:00:25 | 107.59 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
