Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:57 | 107.92 | 1 | O | 7,583 | 51 | LSE | ||||
| 13:51:57 | 107.92 | 2 | O | 7,582 | 50 | LSE | ||||
| 13:36:37 | 107.7 | 4419 | O | 7,580 | 49 | LSE | ||||
| 13:04:14 | 107.7 | 537 | O | 3,161 | 48 | LSE | ||||
| 13:04:09 | 107.7 | 1979 | O | 2,624 | 47 | LSE | ||||
| 13:00:02 | 107.7 | 116 | O | 645 | 46 | LSE | ||||
| 12:51:41 | 107.83 | 12 | O | 529 | 45 | LSE | ||||
| 12:48:03 | 108.09 | 1 | O | 517 | 44 | LSE | ||||
| 12:28:34 | 107.56 | 100 | O | 516 | 43 | LSE | ||||
| 12:22:12 | 108.23 | 2 | O | 416 | 42 | LSE | ||||
| 12:07:18 | 107.46 | 9 | O | 414 | 41 | LSE | ||||
| 11:56:34 | 107.75 | 1 | O | 405 | 40 | LSE | ||||
| 11:53:25 | 107.75 | 4 | O | 404 | 39 | LSE | ||||
| 11:49:33 | 107.63 | 3 | O | 400 | 38 | LSE | ||||
| 11:49:33 | 107.63 | 4 | O | 397 | 37 | LSE | ||||
| 11:49:27 | 107.63 | 3 | O | 393 | 36 | LSE | ||||
| 11:22:15 | 108.13 | 20 | O | 390 | 35 | LSE | ||||
| 11:21:55 | 108.091 | 127 | O | 370 | 34 | LSE | ||||
| 11:17:43 | 108.09 | 1 | O | 243 | 33 | LSE | ||||
| 11:11:19 | 8528.33 | 5 | O | 242 | 32 | LSE | ||||
| 11:07:07 | 108.439 | 10 | O | 237 | 31 | LSE | ||||
| 10:56:15 | 107.62 | 1 | O | 227 | 30 | LSE | ||||
| 10:55:56 | 108.47 | 3 | O | 226 | 29 | LSE | ||||
| 10:55:53 | 108.5 | 3 | O | 223 | 28 | LSE | ||||
| 10:55:53 | 108.5 | 3 | O | 220 | 27 | LSE | ||||
| 10:55:50 | 108.48 | 3 | O | 217 | 26 | LSE | ||||
| 10:55:50 | 108.48 | 3 | O | 214 | 25 | LSE | ||||
| 10:50:02 | 107.0 | 1 | O | 211 | 24 | LSE | ||||
| 10:13:46 | 107.675 | 5 | O | 210 | 23 | LSE | ||||
| 10:00:01 | 8484.469 | 12 | O | 205 | 22 | LSE | ||||
| 09:50:27 | 106.58 | 7 | O | 193 | 21 | LSE | ||||
| 09:47:18 | 106.58 | 1 | O | 186 | 20 | LSE | ||||
| 09:46:18 | 106.58 | 2 | O | 185 | 19 | LSE | ||||
| 09:45:49 | 107.11 | 1 | O | 183 | 18 | LSE | ||||
| 09:45:37 | 107.11 | 1 | O | 182 | 17 | LSE | ||||
| 09:45:24 | 106.58 | 4 | O | 181 | 16 | LSE | ||||
| 09:45:12 | 107.448 | 23 | O | 177 | 15 | LSE | ||||
| 09:45:12 | 107.11 | 28 | O | 154 | 14 | LSE | ||||
| 09:44:10 | 107.298 | 63 | O | 126 | 13 | LSE | ||||
| 09:43:37 | 107.302 | 27 | O | 63 | 12 | LSE | ||||
| 09:43:25 | 107.078 | 5 | O | 36 | 11 | LSE | ||||
| 09:43:25 | 107.078 | 5 | O | 31 | 10 | LSE | ||||
| 09:41:48 | 107.104 | 3 | O | 26 | 9 | LSE | ||||
| 09:41:32 | 107.081 | 3 | O | 23 | 8 | LSE | ||||
| 09:41:17 | 107.03 | 3 | O | 20 | 7 | LSE | ||||
| 09:41:02 | 107.185 | 3 | O | 17 | 6 | LSE | ||||
| 09:40:47 | 107.337 | 3 | O | 14 | 5 | LSE | ||||
| 09:36:08 | 108.059 | 1 | O | 11 | 4 | LSE | ||||
| 09:33:02 | 107.43 | 5 | O | 10 | 3 | LSE | ||||
| 09:32:22 | 107.43 | 4 | O | 5 | 2 | LSE | ||||
| 09:30:17 | 107.43 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
