Alexandria Real Estate E... (0HCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alexandria Real Estate Equities Inc (0HCH)
Alexandria Real Estate Equities Inc (0HCH) Trades

Alexandria Real Estate Equities Inc (0HCH)

123.43

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:17	98.896	20	O					1,049	50	LSE
12:48:17	7904.253	20	O					1,029	49	LSE
12:10:48	99.385	2	O					1,009	48	LSE
12:10:48	99.385	3	O					1,007	47	LSE
11:59:29	98.87	2	O					1,004	46	LSE
11:48:32	98.98	2	O					1,002	45	LSE
11:16:48	99.159	1	O					1,000	44	LSE
10:36:12	99.724	21	O					999	43	LSE
10:19:06	99.603	9	O					978	42	LSE
10:08:42	100.071	29	O					969	41	LSE
10:04:33	99.9	48	O					940	40	LSE
10:04:24	99.838	31	O					892	39	LSE
10:03:58	99.781	28	O					861	38	LSE
10:03:16	8025.16	2	O					833	37	LSE
10:03:15	99.822	10	O					831	36	LSE
10:03:07	99.724	31	O					821	35	LSE
10:02:50	99.732	35	O					790	34	LSE
10:02:14	99.727	28	O					755	33	LSE
09:56:30	99.89	65	O					727	32	LSE
09:48:12	99.23	2	O					662	31	LSE
09:48:12	99.23	5	O					660	30	LSE
09:47:11	99.23	2	O					655	29	LSE
09:47:11	99.23	5	O					653	28	LSE
09:47:01	99.919	60	O					648	27	LSE
09:46:32	99.23	5	O					588	26	LSE
09:45:38	99.897	46	O					583	25	LSE
09:45:35	99.896	78	O					537	24	LSE
09:45:34	99.23	5	O					459	23	LSE
09:45:33	99.91	50	O					454	22	LSE
09:45:33	99.91	50	O					404	21	LSE
09:44:20	99.942	256	O					354	20	LSE
09:40:12	99.245	2	O					98	19	LSE
09:37:06	7956.08	2	O					96	18	LSE
09:35:40	99.68	1	O					94	17	LSE
09:34:34	99.515	6	O					93	16	LSE
09:34:34	99.515	6	O					87	15	LSE
09:31:56	99.23	2	O					81	14	LSE
09:31:56	99.23	5	O					79	13	LSE
09:31:46	99.23	5	O					74	12	LSE
09:30:59	99.23	5	O					69	11	LSE
09:30:39	99.23	5	O					64	10	LSE
09:30:39	99.23	5	O					59	9	LSE
09:30:30	99.23	2	O					54	8	LSE
01:01:03	99.11	5	O					52	7	LSE
01:01:03	99.11	6	O					47	6	LSE
01:00:44	99.385	6	O					41	5	LSE
01:00:34	99.38	4	O					35	4	LSE
01:00:14	99.421	15	O					31	3	LSE
01:00:14	99.421	15	O					16	2	LSE
01:00:09	99.45	1	O					1	1	LSE

Alexandria Real Estate E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions