Alexandria Real Estate E... (0HCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alexandria Real Estate Equities Inc (0HCH)
Alexandria Real Estate Equities Inc (0HCH) Trades

Alexandria Real Estate Equities Inc (0HCH)

123.43

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:17:15	97.82	1	O					2,303	66	LSE
13:17:15	97.82	2	O					2,302	65	LSE
13:13:41	97.924	1	O					2,300	64	LSE
13:13:41	97.924	2	O					2,299	63	LSE
12:27:38	97.603	1	O					2,297	62	LSE
12:27:00	97.572	50	O					2,296	61	LSE
12:23:19	97.43	2	O					2,246	60	LSE
11:12:22	97.949	46	O					2,244	59	LSE
11:08:44	98.479	33	O					2,198	58	LSE
11:04:12	98.371	30	O					2,165	57	LSE
11:02:53	98.326	31	O					2,135	56	LSE
11:00:44	98.312	29	O					2,104	55	LSE
11:00:09	98.367	50	O					2,075	54	LSE
10:59:43	98.299	1	O					2,025	53	LSE
10:53:20	98.126	31	O					2,024	52	LSE
10:52:44	98.126	50	O					1,993	51	LSE
10:46:56	98.087	45	O					1,943	50	LSE
10:46:37	98.069	25	O					1,898	49	LSE
10:39:05	98.559	32	O					1,873	48	LSE
10:38:58	98.6	60	O					1,841	47	LSE
10:35:37	98.63	3	O					1,781	46	LSE
10:35:37	98.63	4	O					1,778	45	LSE
10:27:27	98.594	25	O					1,774	44	LSE
10:25:13	98.535	30	O					1,749	43	LSE
10:25:10	98.507	43	O					1,719	42	LSE
10:20:45	98.272	45	O					1,676	41	LSE
10:19:23	98.291	225	O					1,631	40	LSE
10:19:22	98.193	33	O					1,406	39	LSE
10:17:44	97.683	30	O					1,373	38	LSE
10:16:49	97.784	21	O					1,343	37	LSE
10:09:55	98.067	59	O					1,322	36	LSE
10:08:58	98.004	62	O					1,263	35	LSE
10:08:51	97.913	27	O					1,201	34	LSE
10:04:21	98.604	118	O					1,174	33	LSE
10:03:04	98.647	61	O					1,056	32	LSE
10:02:54	98.638	38	O					995	31	LSE
10:02:52	98.638	34	O					957	30	LSE
09:59:00	99.282	31	O					923	29	LSE
09:58:55	99.283	46	O					892	28	LSE
09:58:45	99.282	31	O					846	27	LSE
09:58:27	99.282	30	O					815	26	LSE
09:57:19	99.301	31	O					785	25	LSE
09:57:00	99.301	30	O					754	24	LSE
09:56:57	99.301	46	O					724	23	LSE
09:56:48	99.301	29	O					678	22	LSE
09:55:45	99.261	30	O					649	21	LSE
09:55:40	99.244	60	O					619	20	LSE
09:54:34	99.212	62	O					559	19	LSE
09:52:02	99.206	40	O					497	18	LSE
09:44:17	99.347	95	O					457	17	LSE
09:41:52	99.35	7	O					362	16	LSE
09:41:34	99.35	7	O					355	15	LSE
09:41:30	99.459	46	O					348	14	LSE
09:41:19	99.35	7	O					302	13	LSE
09:41:03	99.344	7	O					295	12	LSE
09:40:47	99.376	7	O					288	11	LSE
09:40:32	99.464	7	O					281	10	LSE
09:40:16	99.409	7	O					274	9	LSE
09:32:35	99.13	10	O					267	8	LSE
09:30:20	98.645	4	O					257	7	LSE
02:16:13	7807.71	4	O					253	6	LSE
01:00:52	97.965	15	O					249	5	LSE
01:00:46	98.17	2	O					234	4	LSE
01:00:36	98.31	12	O					232	3	LSE
01:00:23	97.73	170	O					220	2	LSE
01:00:23	97.73	50	O					50	1	LSE

Alexandria Real Estate E...

LOJAS MARISA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions