American Water Works (0HEW) - Trades

Last trades on 11/20/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:20:28	137.84	3	O	1,237	46	LSE
11:19:58	137.915	100	O	1,234	45	LSE
11:17:29	138.046	16	O	1,134	44	LSE
11:06:18	137.988	24	O	1,118	43	LSE
11:03:57	137.917	18	O	1,094	42	LSE
10:56:26	137.793	89	O	1,076	41	LSE
10:47:28	137.956	16	O	987	40	LSE
10:35:13	138.248	20	O	971	39	LSE
10:33:51	138.302	19	O	951	38	LSE
10:33:41	138.32	19	O	932	37	LSE
10:29:15	138.15	1	O	913	36	LSE
10:29:02	138.263	16	O	912	35	LSE
10:20:53	138.288	19	O	896	34	LSE
10:18:56	138.261	15	O	877	33	LSE
10:18:01	138.244	15	O	862	32	LSE
10:11:19	138.359	15	O	847	31	LSE
10:10:47	138.314	21	O	832	30	LSE
10:10:11	138.32	38	O	811	29	LSE
10:09:41	138.317	16	O	773	28	LSE
10:07:17	138.626	16	O	757	27	LSE
10:06:07	138.643	18	O	741	26	LSE
10:05:23	138.608	26	O	723	25	LSE
10:05:16	138.608	19	O	697	24	LSE
10:03:56	138.722	23	O	678	23	LSE
10:02:21	138.761	17	O	655	22	LSE
09:58:42	138.537	16	O	638	21	LSE
09:58:38	138.66	29	O	622	20	LSE
09:56:45	138.601	16	O	593	19	LSE
09:54:55	138.516	18	O	577	18	LSE
09:53:01	138.515	15	O	559	17	LSE
09:47:18	138.235	15	O	544	16	LSE
09:47:10	138.265	16	O	529	15	LSE
09:45:05	138.367	16	O	513	14	LSE
09:45:01	138.367	15	O	497	13	LSE
09:44:54	138.367	16	O	482	12	LSE
09:44:51	138.366	20	O	466	11	LSE
09:42:30	138.334	22	O	446	10	LSE
09:42:21	138.336	3	O	424	9	LSE
09:42:06	138.336	3	O	421	8	LSE
09:41:50	138.368	1	O	418	7	LSE
09:41:22	138.378	1	O	417	6	LSE
09:34:39	139.045	4	O	416	5	LSE
09:34:15	139.045	4	O	412	4	LSE
01:00:49	138.2	200	O	408	3	LSE
01:00:40	137.95	200	O	208	2	LSE
01:00:30	137.695	8	O	8	1	LSE

Hot Features