Anthem (0HG8) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anthem Inc (0HG8)
Anthem Inc (0HG8) Trades

Anthem Inc (0HG8)

233.65

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Trade 29 - 1 (11:42-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:26	538.694	49	O					880	29	LSE
11:42:26	538.694	49	O					831	28	LSE
11:41:57	538.933	45	O					782	27	LSE
11:41:57	538.933	45	O					737	26	LSE
11:22:36	538.543	4	O					692	25	LSE
11:16:17	538.309	48	O					688	24	LSE
10:32:54	538.33	200	O					640	23	LSE
10:27:09	538.526	5	O					440	22	LSE
10:22:52	537.954	5	O					435	21	LSE
10:18:18	537.282	6	O					430	20	LSE
10:14:32	537.662	5	O					424	19	LSE
10:13:06	537.696	4	O					419	18	LSE
10:02:52	41905.7	1	O					415	17	LSE
10:02:09	534.337	4	O					414	16	LSE
09:56:39	534.705	4	O					410	15	LSE
09:56:34	534.705	4	O					406	14	LSE
09:45:01	534.683	4	O					402	13	LSE
09:42:39	533.212	4	O					398	12	LSE
09:42:30	533.403	169	O					394	11	LSE
09:42:23	533.095	32	O					225	10	LSE
09:42:06	533.095	32	O					193	9	LSE
09:41:50	533.573	32	O					161	8	LSE
09:41:35	532.463	32	O					129	7	LSE
09:41:18	532.593	32	O					97	6	LSE
09:38:16	534.806	1	O					65	5	LSE
09:32:48	41339.742	2	O					64	4	LSE
09:30:02	531.25	57	O					62	3	LSE
02:16:04	41074.83	1	O					5	2	LSE
01:01:09	530.57	4	O					4	1	LSE

Embracer Group Ab

NLBNPIT24I16 20241220 80

NLBNPIT24P09 20250321 32.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions