![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:42:26 | 538.694 | 49 | O | 880 | 29 | LSE | ||||
11:42:26 | 538.694 | 49 | O | 831 | 28 | LSE | ||||
11:41:57 | 538.933 | 45 | O | 782 | 27 | LSE | ||||
11:41:57 | 538.933 | 45 | O | 737 | 26 | LSE | ||||
11:22:36 | 538.543 | 4 | O | 692 | 25 | LSE | ||||
11:16:17 | 538.309 | 48 | O | 688 | 24 | LSE | ||||
10:32:54 | 538.33 | 200 | O | 640 | 23 | LSE | ||||
10:27:09 | 538.526 | 5 | O | 440 | 22 | LSE | ||||
10:22:52 | 537.954 | 5 | O | 435 | 21 | LSE | ||||
10:18:18 | 537.282 | 6 | O | 430 | 20 | LSE | ||||
10:14:32 | 537.662 | 5 | O | 424 | 19 | LSE | ||||
10:13:06 | 537.696 | 4 | O | 419 | 18 | LSE | ||||
10:02:52 | 41905.7 | 1 | O | 415 | 17 | LSE | ||||
10:02:09 | 534.337 | 4 | O | 414 | 16 | LSE | ||||
09:56:39 | 534.705 | 4 | O | 410 | 15 | LSE | ||||
09:56:34 | 534.705 | 4 | O | 406 | 14 | LSE | ||||
09:45:01 | 534.683 | 4 | O | 402 | 13 | LSE | ||||
09:42:39 | 533.212 | 4 | O | 398 | 12 | LSE | ||||
09:42:30 | 533.403 | 169 | O | 394 | 11 | LSE | ||||
09:42:23 | 533.095 | 32 | O | 225 | 10 | LSE | ||||
09:42:06 | 533.095 | 32 | O | 193 | 9 | LSE | ||||
09:41:50 | 533.573 | 32 | O | 161 | 8 | LSE | ||||
09:41:35 | 532.463 | 32 | O | 129 | 7 | LSE | ||||
09:41:18 | 532.593 | 32 | O | 97 | 6 | LSE | ||||
09:38:16 | 534.806 | 1 | O | 65 | 5 | LSE | ||||
09:32:48 | 41339.742 | 2 | O | 64 | 4 | LSE | ||||
09:30:02 | 531.25 | 57 | O | 62 | 3 | LSE | ||||
02:16:04 | 41074.83 | 1 | O | 5 | 2 | LSE | ||||
01:01:09 | 530.57 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions