Applied Optoelectronics (0HGV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:55:56	7.78	70	O					747	91	LSE
13:55:16	7.769	6	O					677	90	LSE
13:02:06	7.77	4	O					671	89	LSE
13:00:27	7.81	4	O					667	88	LSE
12:46:36	7.842	10	O					663	87	LSE
12:23:54	7.82	49	O					653	86	LSE
12:20:04	7.78	2	O					604	85	LSE
12:14:06	7.78	2	O					602	84	LSE
12:14:00	7.78	2	O					600	83	LSE
12:08:52	7.8	2	O					598	82	LSE
12:07:09	7.8	2	O					596	81	LSE
12:07:07	7.8	2	O					594	80	LSE
11:56:15	7.81	2	O					592	79	LSE
11:47:30	7.779	1	O					590	78	LSE
11:43:39	7.83	2	O					589	77	LSE
11:38:11	7.79	10	O					587	76	LSE
11:37:50	7.8	2	O					577	75	LSE
11:37:13	7.83	2	O					575	74	LSE
11:33:46	7.815	100	O					573	73	LSE
11:33:33	7.84	2	O					473	72	LSE
11:32:56	7.85	2	O					471	71	LSE
11:32:44	7.86	2	O					469	70	LSE
11:32:18	7.88	2	O					467	69	LSE
11:31:53	7.88	2	O					465	68	LSE
11:31:37	7.88	2	O					463	67	LSE
11:31:00	7.9	2	O					461	66	LSE
11:31:00	7.9	2	O					459	65	LSE
11:30:50	7.92	2	O					457	64	LSE
11:30:45	7.93	12	O					455	63	LSE
11:30:27	7.9	2	O					443	62	LSE
11:30:27	7.9	2	O					441	61	LSE
11:30:27	7.9	2	O					439	60	LSE
11:30:27	7.9	2	O					437	59	LSE
11:30:27	7.9	2	O					435	58	LSE
11:30:27	7.9	2	O					433	57	LSE
11:30:27	7.9	2	O					431	56	LSE
11:30:26	7.9	2	O					429	55	LSE
11:30:26	7.9	2	O					427	54	LSE
11:30:26	7.9	2	O					425	53	LSE
11:30:26	7.9	2	O					423	52	LSE
11:30:26	7.9	2	O					421	51	LSE
11:30:26	7.9	2	O					419	50	LSE
11:30:26	7.9	2	O					417	49	LSE
11:30:25	7.9	4	O					415	48	LSE
11:30:25	7.9	2	O					411	47	LSE
11:30:25	7.9	2	O					409	46	LSE
11:30:25	7.9	2	O					407	45	LSE
11:30:25	7.9	2	O					405	44	LSE
11:30:25	7.9	2	O					403	43	LSE
11:30:25	7.9	2	O					401	42	LSE
11:30:25	7.9	2	O					399	41	LSE
11:28:15	7.91	2	O					397	40	LSE
11:28:06	7.91	2	O					395	39	LSE
11:27:58	7.94	2	O					393	38	LSE
11:27:25	7.95	2	O					391	37	LSE
11:24:36	7.97	2	O					389	36	LSE
10:45:48	7.91	2	O					387	35	LSE
10:43:30	7.95	2	O					385	34	LSE
10:43:15	7.96	2	O					383	33	LSE
10:43:10	7.99	2	O					381	32	LSE
10:43:00	8.0	2	O					379	31	LSE
10:41:00	8.01	2	O					377	30	LSE
10:40:45	8.01	2	O					375	29	LSE
10:39:38	8.01	2	O					373	28	LSE
10:39:28	8.01	2	O					371	27	LSE
10:39:11	8.01	2	O					369	26	LSE
10:38:30	8.03	4	O					367	25	LSE
10:36:44	8.03	2	O					363	24	LSE
10:33:32	8.03	2	O					361	23	LSE
10:29:23	8.04	2	O					359	22	LSE
10:16:07	8.05	2	O					357	21	LSE
10:14:19	8.06	2	O					355	20	LSE
10:12:03	8.06	2	O					353	19	LSE
10:09:47	8.08	2	O					351	18	LSE
10:09:47	8.14	2	O					349	17	LSE
10:06:23	7.9	50	O					347	16	LSE
09:43:33	8.15	11	O					297	15	LSE
09:37:13	8.004	200	O					286	14	LSE
09:36:52	8.128	1	O					86	13	LSE
09:36:42	8.13	2	O					85	12	LSE
09:35:59	7.99	20	O					83	11	LSE
09:35:35	8.13	2	O					63	10	LSE
09:34:46	8.13	2	O					61	9	LSE
09:34:36	8.13	12	O					59	8	LSE
09:34:36	8.13	6	O					47	7	LSE
09:34:26	8.13	1	O					41	6	LSE
09:34:26	8.13	11	O					40	5	LSE
09:34:26	8.13	13	O					29	4	LSE
09:34:26	8.13	1	O					16	3	LSE
09:34:16	8.13	12	O					15	2	LSE
09:32:11	8.13	3	O					3	1	LSE

Applied Optoelectronics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions