![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:55:56 | 7.78 | 70 | O | 747 | 91 | LSE | ||||
13:55:16 | 7.769 | 6 | O | 677 | 90 | LSE | ||||
13:02:06 | 7.77 | 4 | O | 671 | 89 | LSE | ||||
13:00:27 | 7.81 | 4 | O | 667 | 88 | LSE | ||||
12:46:36 | 7.842 | 10 | O | 663 | 87 | LSE | ||||
12:23:54 | 7.82 | 49 | O | 653 | 86 | LSE | ||||
12:20:04 | 7.78 | 2 | O | 604 | 85 | LSE | ||||
12:14:06 | 7.78 | 2 | O | 602 | 84 | LSE | ||||
12:14:00 | 7.78 | 2 | O | 600 | 83 | LSE | ||||
12:08:52 | 7.8 | 2 | O | 598 | 82 | LSE | ||||
12:07:09 | 7.8 | 2 | O | 596 | 81 | LSE | ||||
12:07:07 | 7.8 | 2 | O | 594 | 80 | LSE | ||||
11:56:15 | 7.81 | 2 | O | 592 | 79 | LSE | ||||
11:47:30 | 7.779 | 1 | O | 590 | 78 | LSE | ||||
11:43:39 | 7.83 | 2 | O | 589 | 77 | LSE | ||||
11:38:11 | 7.79 | 10 | O | 587 | 76 | LSE | ||||
11:37:50 | 7.8 | 2 | O | 577 | 75 | LSE | ||||
11:37:13 | 7.83 | 2 | O | 575 | 74 | LSE | ||||
11:33:46 | 7.815 | 100 | O | 573 | 73 | LSE | ||||
11:33:33 | 7.84 | 2 | O | 473 | 72 | LSE | ||||
11:32:56 | 7.85 | 2 | O | 471 | 71 | LSE | ||||
11:32:44 | 7.86 | 2 | O | 469 | 70 | LSE | ||||
11:32:18 | 7.88 | 2 | O | 467 | 69 | LSE | ||||
11:31:53 | 7.88 | 2 | O | 465 | 68 | LSE | ||||
11:31:37 | 7.88 | 2 | O | 463 | 67 | LSE | ||||
11:31:00 | 7.9 | 2 | O | 461 | 66 | LSE | ||||
11:31:00 | 7.9 | 2 | O | 459 | 65 | LSE | ||||
11:30:50 | 7.92 | 2 | O | 457 | 64 | LSE | ||||
11:30:45 | 7.93 | 12 | O | 455 | 63 | LSE | ||||
11:30:27 | 7.9 | 2 | O | 443 | 62 | LSE | ||||
11:30:27 | 7.9 | 2 | O | 441 | 61 | LSE | ||||
11:30:27 | 7.9 | 2 | O | 439 | 60 | LSE | ||||
11:30:27 | 7.9 | 2 | O | 437 | 59 | LSE | ||||
11:30:27 | 7.9 | 2 | O | 435 | 58 | LSE | ||||
11:30:27 | 7.9 | 2 | O | 433 | 57 | LSE | ||||
11:30:27 | 7.9 | 2 | O | 431 | 56 | LSE | ||||
11:30:26 | 7.9 | 2 | O | 429 | 55 | LSE | ||||
11:30:26 | 7.9 | 2 | O | 427 | 54 | LSE | ||||
11:30:26 | 7.9 | 2 | O | 425 | 53 | LSE | ||||
11:30:26 | 7.9 | 2 | O | 423 | 52 | LSE | ||||
11:30:26 | 7.9 | 2 | O | 421 | 51 | LSE | ||||
11:30:26 | 7.9 | 2 | O | 419 | 50 | LSE | ||||
11:30:26 | 7.9 | 2 | O | 417 | 49 | LSE | ||||
11:30:25 | 7.9 | 4 | O | 415 | 48 | LSE | ||||
11:30:25 | 7.9 | 2 | O | 411 | 47 | LSE | ||||
11:30:25 | 7.9 | 2 | O | 409 | 46 | LSE | ||||
11:30:25 | 7.9 | 2 | O | 407 | 45 | LSE | ||||
11:30:25 | 7.9 | 2 | O | 405 | 44 | LSE | ||||
11:30:25 | 7.9 | 2 | O | 403 | 43 | LSE | ||||
11:30:25 | 7.9 | 2 | O | 401 | 42 | LSE | ||||
11:30:25 | 7.9 | 2 | O | 399 | 41 | LSE | ||||
11:28:15 | 7.91 | 2 | O | 397 | 40 | LSE | ||||
11:28:06 | 7.91 | 2 | O | 395 | 39 | LSE | ||||
11:27:58 | 7.94 | 2 | O | 393 | 38 | LSE | ||||
11:27:25 | 7.95 | 2 | O | 391 | 37 | LSE | ||||
11:24:36 | 7.97 | 2 | O | 389 | 36 | LSE | ||||
10:45:48 | 7.91 | 2 | O | 387 | 35 | LSE | ||||
10:43:30 | 7.95 | 2 | O | 385 | 34 | LSE | ||||
10:43:15 | 7.96 | 2 | O | 383 | 33 | LSE | ||||
10:43:10 | 7.99 | 2 | O | 381 | 32 | LSE | ||||
10:43:00 | 8.0 | 2 | O | 379 | 31 | LSE | ||||
10:41:00 | 8.01 | 2 | O | 377 | 30 | LSE | ||||
10:40:45 | 8.01 | 2 | O | 375 | 29 | LSE | ||||
10:39:38 | 8.01 | 2 | O | 373 | 28 | LSE | ||||
10:39:28 | 8.01 | 2 | O | 371 | 27 | LSE | ||||
10:39:11 | 8.01 | 2 | O | 369 | 26 | LSE | ||||
10:38:30 | 8.03 | 4 | O | 367 | 25 | LSE | ||||
10:36:44 | 8.03 | 2 | O | 363 | 24 | LSE | ||||
10:33:32 | 8.03 | 2 | O | 361 | 23 | LSE | ||||
10:29:23 | 8.04 | 2 | O | 359 | 22 | LSE | ||||
10:16:07 | 8.05 | 2 | O | 357 | 21 | LSE | ||||
10:14:19 | 8.06 | 2 | O | 355 | 20 | LSE | ||||
10:12:03 | 8.06 | 2 | O | 353 | 19 | LSE | ||||
10:09:47 | 8.08 | 2 | O | 351 | 18 | LSE | ||||
10:09:47 | 8.14 | 2 | O | 349 | 17 | LSE | ||||
10:06:23 | 7.9 | 50 | O | 347 | 16 | LSE | ||||
09:43:33 | 8.15 | 11 | O | 297 | 15 | LSE | ||||
09:37:13 | 8.004 | 200 | O | 286 | 14 | LSE | ||||
09:36:52 | 8.128 | 1 | O | 86 | 13 | LSE | ||||
09:36:42 | 8.13 | 2 | O | 85 | 12 | LSE | ||||
09:35:59 | 7.99 | 20 | O | 83 | 11 | LSE | ||||
09:35:35 | 8.13 | 2 | O | 63 | 10 | LSE | ||||
09:34:46 | 8.13 | 2 | O | 61 | 9 | LSE | ||||
09:34:36 | 8.13 | 12 | O | 59 | 8 | LSE | ||||
09:34:36 | 8.13 | 6 | O | 47 | 7 | LSE | ||||
09:34:26 | 8.13 | 1 | O | 41 | 6 | LSE | ||||
09:34:26 | 8.13 | 11 | O | 40 | 5 | LSE | ||||
09:34:26 | 8.13 | 13 | O | 29 | 4 | LSE | ||||
09:34:26 | 8.13 | 1 | O | 16 | 3 | LSE | ||||
09:34:16 | 8.13 | 12 | O | 15 | 2 | LSE | ||||
09:32:11 | 8.13 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions