We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:29 | 9.266 | 158 | O | 4,924 | 52 | LSE | ||||
12:33:51 | 9.215 | 200 | O | 4,766 | 51 | LSE | ||||
11:59:59 | 9.07 | 200 | O | 4,566 | 50 | LSE | ||||
11:48:21 | 9.165 | 20 | O | 4,366 | 49 | LSE | ||||
11:29:47 | 9.132 | 103 | O | 4,346 | 48 | LSE | ||||
11:27:22 | 9.1 | 1 | O | 4,243 | 47 | LSE | ||||
11:06:49 | 9.198 | 54 | O | 4,242 | 46 | LSE | ||||
10:54:57 | 9.183 | 90 | O | 4,188 | 45 | LSE | ||||
10:41:58 | 9.19 | 39 | O | 4,098 | 44 | LSE | ||||
10:26:22 | 9.293 | 6 | O | 4,059 | 43 | LSE | ||||
10:07:50 | 9.337 | 57 | O | 4,053 | 42 | LSE | ||||
09:51:51 | 717.438 | 1756 | O | 3,996 | 41 | LSE | ||||
09:36:50 | 9.37 | 39 | O | 2,240 | 40 | LSE | ||||
09:36:21 | 9.37 | 10 | O | 2,201 | 39 | LSE | ||||
09:34:24 | 9.283 | 143 | O | 2,191 | 38 | LSE | ||||
09:34:04 | 9.283 | 143 | O | 2,048 | 37 | LSE | ||||
09:33:51 | 9.398 | 404 | O | 1,905 | 36 | LSE | ||||
09:33:51 | 9.37 | 68 | O | 1,501 | 35 | LSE | ||||
09:32:56 | 9.35 | 10 | O | 1,433 | 34 | LSE | ||||
09:32:56 | 9.35 | 11 | O | 1,423 | 33 | LSE | ||||
09:32:37 | 9.35 | 10 | O | 1,412 | 32 | LSE | ||||
09:32:37 | 9.35 | 11 | O | 1,402 | 31 | LSE | ||||
09:31:10 | 9.35 | 67 | O | 1,391 | 30 | LSE | ||||
09:31:10 | 9.35 | 1 | O | 1,324 | 29 | LSE | ||||
09:31:10 | 9.35 | 1 | O | 1,323 | 28 | LSE | ||||
09:31:10 | 9.35 | 31 | O | 1,322 | 27 | LSE | ||||
09:31:00 | 9.35 | 1 | O | 1,291 | 26 | LSE | ||||
09:31:00 | 9.35 | 2 | O | 1,290 | 25 | LSE | ||||
09:31:00 | 9.35 | 5 | O | 1,288 | 24 | LSE | ||||
09:31:00 | 9.35 | 57 | O | 1,283 | 23 | LSE | ||||
09:30:50 | 9.35 | 11 | O | 1,226 | 22 | LSE | ||||
09:30:50 | 9.35 | 10 | O | 1,215 | 21 | LSE | ||||
09:30:50 | 9.35 | 1 | O | 1,205 | 20 | LSE | ||||
09:30:50 | 9.35 | 67 | O | 1,204 | 19 | LSE | ||||
09:30:50 | 9.35 | 1 | O | 1,137 | 18 | LSE | ||||
09:30:50 | 9.35 | 31 | O | 1,136 | 17 | LSE | ||||
09:30:40 | 9.35 | 1 | O | 1,105 | 16 | LSE | ||||
09:30:40 | 9.35 | 2 | O | 1,104 | 15 | LSE | ||||
09:30:40 | 9.35 | 5 | O | 1,102 | 14 | LSE | ||||
09:30:40 | 9.35 | 57 | O | 1,097 | 13 | LSE | ||||
03:02:40 | 9.039 | 4 | O | 1,040 | 12 | LSE | ||||
03:02:21 | 9.039 | 4 | O | 1,036 | 11 | LSE | ||||
03:02:03 | 9.0 | 50 | O | 1,032 | 10 | LSE | ||||
03:01:34 | 9.039 | 10 | O | 982 | 9 | LSE | ||||
03:00:45 | 9.089 | 86 | O | 972 | 8 | LSE | ||||
01:00:28 | 9.011 | 100 | O | 886 | 7 | LSE | ||||
01:00:28 | 9.027 | 100 | O | 786 | 6 | LSE | ||||
01:00:28 | 9.046 | 500 | O | 686 | 5 | LSE | ||||
01:00:22 | 9.04 | 6 | O | 186 | 4 | LSE | ||||
01:00:22 | 9.01 | 100 | O | 180 | 3 | LSE | ||||
01:00:22 | 9.005 | 50 | O | 80 | 2 | LSE | ||||
01:00:07 | 9.015 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions