Applied Optoelectronics (0HGV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:29	9.266	158	O					4,924	52	LSE
12:33:51	9.215	200	O					4,766	51	LSE
11:59:59	9.07	200	O					4,566	50	LSE
11:48:21	9.165	20	O					4,366	49	LSE
11:29:47	9.132	103	O					4,346	48	LSE
11:27:22	9.1	1	O					4,243	47	LSE
11:06:49	9.198	54	O					4,242	46	LSE
10:54:57	9.183	90	O					4,188	45	LSE
10:41:58	9.19	39	O					4,098	44	LSE
10:26:22	9.293	6	O					4,059	43	LSE
10:07:50	9.337	57	O					4,053	42	LSE
09:51:51	717.438	1756	O					3,996	41	LSE
09:36:50	9.37	39	O					2,240	40	LSE
09:36:21	9.37	10	O					2,201	39	LSE
09:34:24	9.283	143	O					2,191	38	LSE
09:34:04	9.283	143	O					2,048	37	LSE
09:33:51	9.398	404	O					1,905	36	LSE
09:33:51	9.37	68	O					1,501	35	LSE
09:32:56	9.35	10	O					1,433	34	LSE
09:32:56	9.35	11	O					1,423	33	LSE
09:32:37	9.35	10	O					1,412	32	LSE
09:32:37	9.35	11	O					1,402	31	LSE
09:31:10	9.35	67	O					1,391	30	LSE
09:31:10	9.35	1	O					1,324	29	LSE
09:31:10	9.35	1	O					1,323	28	LSE
09:31:10	9.35	31	O					1,322	27	LSE
09:31:00	9.35	1	O					1,291	26	LSE
09:31:00	9.35	2	O					1,290	25	LSE
09:31:00	9.35	5	O					1,288	24	LSE
09:31:00	9.35	57	O					1,283	23	LSE
09:30:50	9.35	11	O					1,226	22	LSE
09:30:50	9.35	10	O					1,215	21	LSE
09:30:50	9.35	1	O					1,205	20	LSE
09:30:50	9.35	67	O					1,204	19	LSE
09:30:50	9.35	1	O					1,137	18	LSE
09:30:50	9.35	31	O					1,136	17	LSE
09:30:40	9.35	1	O					1,105	16	LSE
09:30:40	9.35	2	O					1,104	15	LSE
09:30:40	9.35	5	O					1,102	14	LSE
09:30:40	9.35	57	O					1,097	13	LSE
03:02:40	9.039	4	O					1,040	12	LSE
03:02:21	9.039	4	O					1,036	11	LSE
03:02:03	9.0	50	O					1,032	10	LSE
03:01:34	9.039	10	O					982	9	LSE
03:00:45	9.089	86	O					972	8	LSE
01:00:28	9.011	100	O					886	7	LSE
01:00:28	9.027	100	O					786	6	LSE
01:00:28	9.046	500	O					686	5	LSE
01:00:22	9.04	6	O					186	4	LSE
01:00:22	9.01	100	O					180	3	LSE
01:00:22	9.005	50	O					80	2	LSE
01:00:07	9.015	30	O					30	1	LSE

Applied Optoelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions