We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:00 | 10.58 | 3 | O | 1,494 | 19 | LSE | ||||
| 12:53:58 | 10.472 | 47 | O | 1,491 | 18 | LSE | ||||
| 12:06:36 | 10.642 | 124 | O | 1,444 | 17 | LSE | ||||
| 11:55:54 | 10.65 | 7 | O | 1,320 | 16 | LSE | ||||
| 11:28:14 | 10.601 | 20 | O | 1,313 | 15 | LSE | ||||
| 10:56:11 | 11.137 | 50 | O | 1,293 | 14 | LSE | ||||
| 10:16:19 | 10.71 | 14 | O | 1,243 | 13 | LSE | ||||
| 09:53:47 | 10.99 | 1 | O | 1,229 | 12 | LSE | ||||
| 09:35:08 | 11.0 | 10 | O | 1,228 | 11 | LSE | ||||
| 09:34:10 | 11.125 | 10 | O | 1,218 | 10 | LSE | ||||
| 09:34:04 | 11.0 | 10 | O | 1,208 | 9 | LSE | ||||
| 09:32:06 | 11.0 | 16 | O | 1,198 | 8 | LSE | ||||
| 09:30:08 | 11.0 | 10 | O | 1,182 | 7 | LSE | ||||
| 03:05:20 | 10.524 | 552 | O | 1,172 | 6 | LSE | ||||
| 03:05:01 | 10.524 | 552 | O | 620 | 5 | LSE | ||||
| 03:03:52 | 10.762 | 3 | O | 68 | 4 | LSE | ||||
| 03:03:13 | 10.886 | 18 | O | 65 | 3 | LSE | ||||
| 03:02:33 | 10.886 | 18 | O | 47 | 2 | LSE | ||||
| 03:00:46 | 11.03 | 29 | O | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
