We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:57 | 10.418 | 100 | O | 1,611 | 18 | LSE | ||||
| 13:05:57 | 10.412 | 1 | O | 1,511 | 17 | LSE | ||||
| 13:05:31 | 10.418 | 1 | O | 1,510 | 16 | LSE | ||||
| 13:05:31 | 10.412 | 100 | O | 1,509 | 15 | LSE | ||||
| 13:04:29 | 10.32 | 1 | O | 1,409 | 14 | LSE | ||||
| 12:40:30 | 10.105 | 302 | O | 1,408 | 13 | LSE | ||||
| 12:21:20 | 10.22 | 14 | O | 1,106 | 12 | LSE | ||||
| 11:38:48 | 10.195 | 114 | O | 1,092 | 11 | LSE | ||||
| 10:55:20 | 10.305 | 2 | O | 978 | 10 | LSE | ||||
| 10:52:49 | 10.215 | 86 | O | 976 | 9 | LSE | ||||
| 10:34:49 | 10.085 | 300 | O | 890 | 8 | LSE | ||||
| 10:34:49 | 10.046 | 500 | O | 590 | 7 | LSE | ||||
| 09:58:06 | 10.302 | 10 | O | 90 | 6 | LSE | ||||
| 09:31:45 | 10.73 | 2 | O | 80 | 5 | LSE | ||||
| 09:30:54 | 10.73 | 2 | O | 78 | 4 | LSE | ||||
| 01:00:44 | 10.645 | 6 | O | 76 | 3 | LSE | ||||
| 01:00:44 | 10.695 | 20 | O | 70 | 2 | LSE | ||||
| 01:00:12 | 10.45 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
