Automatic Data Processing (0HJI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc (0HJI)

128.84

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:17:24	238.365	2	O					85,052	61	LSE
12:33:29	238.05	1	O					85,050	60	LSE
12:33:29	238.05	1	O					85,049	59	LSE
12:25:46	238.01	1	O					85,048	58	LSE
11:57:17	238.26	13	O					85,047	57	LSE
11:48:28	238.305	2	O					85,034	56	LSE
11:31:45	237.872	25	O					85,032	55	LSE
11:28:59	237.9	200	O					85,007	54	LSE
11:26:44	238.009	76	O					84,807	53	LSE
11:24:53	237.957	71	O					84,731	52	LSE
11:08:50	238.205	32	O					84,660	51	LSE
11:06:35	238.274	10	O					84,628	50	LSE
11:01:58	238.78	5	O					84,618	49	LSE
10:59:29	238.502	14	O					84,613	48	LSE
10:54:00	238.446	11	O					84,599	47	LSE
10:50:36	238.355	1	O					84,588	46	LSE
10:50:36	238.355	1	O					84,587	45	LSE
10:43:23	238.14	2	O					84,586	44	LSE
10:42:07	238.25	13	O					84,584	43	LSE
10:42:03	238.25	4	O					84,571	42	LSE
10:35:50	238.218	22	O					84,567	41	LSE
10:30:42	238.315	2	O					84,545	40	LSE
10:30:42	238.315	3	O					84,543	39	LSE
10:28:08	237.945	2	O					84,540	38	LSE
10:26:48	237.887	46	O					84,538	37	LSE
10:22:34	238.356	3	O					84,492	36	LSE
10:20:56	238.12	9	O					84,489	35	LSE
10:18:44	237.962	16	O					84,480	34	LSE
10:18:30	237.827	11	O					84,464	33	LSE
10:18:08	237.784	10	O					84,453	32	LSE
10:17:41	237.719	10	O					84,443	31	LSE
10:17:10	237.659	10	O					84,433	30	LSE
10:16:08	237.527	11	O					84,423	29	LSE
10:15:21	237.356	11	O					84,412	28	LSE
10:12:17	237.401	14	O					84,401	27	LSE
10:11:52	237.42	3	O					84,387	26	LSE
10:10:41	237.308	42	O					84,384	25	LSE
10:04:07	237.573	10	O					84,342	24	LSE
10:03:27	237.534	136	O					84,332	23	LSE
10:02:58	18410.59	2	O					84,196	22	LSE
10:00:16	237.418	9	O					84,194	21	LSE
09:49:06	237.628	1	O					84,185	20	LSE
09:44:42	237.752	13	O					84,184	19	LSE
09:44:38	237.735	4	O					84,171	18	LSE
09:44:38	237.735	4	O					84,167	17	LSE
09:43:24	237.912	144	O					84,163	16	LSE
09:40:32	237.733	7	O					84,019	15	LSE
09:40:17	237.512	7	O					84,012	14	LSE
09:37:16	237.86	1	O					84,005	13	LSE
02:30:02	235.631	1	O					84,004	12	LSE
02:16:09	18297.56	25	O					84,003	11	LSE
02:16:04	18202.44	1	O					83,978	10	LSE
02:16:00	236.52	90	O					83,977	9	LSE
01:00:46	235.61	1	O					83,887	8	LSE
01:00:40	236.005	40472	O					83,886	7	LSE
01:00:38	236.005	40472	O					43,414	6	LSE
01:00:37	235.37	1	O					2,942	5	LSE
01:00:37	235.33	40	O					2,941	4	LSE
01:00:36	235.33	178	O					2,901	3	LSE
01:00:36	235.63	564	O					2,723	2	LSE
01:00:28	235.63	2159	O					2,159	1	LSE

Automatic Data Processing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions