Automatic Data Processing (0HJI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc (0HJI)

128.84

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:33:53	241.69	8	O					3,100	58	LSE
12:35:17	241.965	4	O					3,092	57	LSE
12:22:11	242.299	10	O					3,088	56	LSE
12:22:06	241.71	1	O					3,078	55	LSE
12:04:01	241.874	41	O					3,077	54	LSE
11:45:06	241.675	50	O					3,036	53	LSE
11:41:57	241.576	754	O					2,986	52	LSE
11:36:43	242.09	3	O					2,232	51	LSE
11:26:59	241.803	9	O					2,229	50	LSE
11:22:36	241.812	11	O					2,220	49	LSE
11:13:21	241.58	27	O					2,209	48	LSE
11:13:21	241.85	536	O					2,182	47	LSE
11:02:51	241.256	9	O					1,646	46	LSE
10:53:58	240.817	9	O					1,637	45	LSE
10:51:34	18544.97	256	O					1,628	44	LSE
10:50:29	240.743	579	O					1,372	43	LSE
10:49:11	240.826	9	O					793	42	LSE
10:31:39	240.519	10	O					784	41	LSE
10:25:20	240.6	8	O					774	40	LSE
10:22:41	240.778	50	O					766	39	LSE
10:07:36	240.555	1	O					716	38	LSE
10:06:54	240.51	1	O					715	37	LSE
10:04:08	240.747	10	O					714	36	LSE
10:02:29	241.16	2	O					704	35	LSE
09:57:47	241.609	10	O					702	34	LSE
09:48:38	241.709	9	O					692	33	LSE
09:43:32	241.54	2	O					683	32	LSE
09:42:30	241.739	17	O					681	31	LSE
09:42:19	241.738	34	O					664	30	LSE
09:42:04	241.692	34	O					630	29	LSE
09:41:48	241.848	34	O					596	28	LSE
09:41:33	241.96	34	O					562	27	LSE
09:41:17	241.742	34	O					528	26	LSE
09:41:02	241.742	34	O					494	25	LSE
09:40:47	241.51	34	O					460	24	LSE
09:40:31	241.515	34	O					426	23	LSE
09:40:16	241.895	34	O					392	22	LSE
09:37:31	241.045	2	O					358	21	LSE
09:37:28	240.995	2	O					356	20	LSE
09:36:30	240.685	2	O					354	19	LSE
09:35:33	18504.24	160	O					352	18	LSE
09:33:12	240.0	50	O					192	17	LSE
09:32:23	238.19	1	O					142	16	LSE
09:32:03	238.19	1	O					141	15	LSE
09:31:14	238.19	1	O					140	14	LSE
09:30:14	239.56	2	O					139	13	LSE
09:30:14	238.19	36	O					137	12	LSE
09:30:11	239.585	2	O					101	11	LSE
09:30:06	239.305	2	O					99	10	LSE
09:30:04	238.83	2	O					97	9	LSE
09:30:03	238.83	2	O					95	8	LSE
03:01:06	239.072	1	O					93	7	LSE
02:16:03	18238.71	1	O					92	6	LSE
02:16:01	18328.39	8	O					91	5	LSE
01:05:59	239.04	1	O					83	4	LSE
01:00:49	238.08	2	O					82	3	LSE
01:00:39	238.02	40	O					80	2	LSE
01:00:24	238.02	40	O					40	1	LSE

Automatic Data Processing

Stademos Hotels

Francotyp Postalia

Gam Precious Metals - Ph...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions