We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:02 | 103.83 | 1 | O | 674 | 14 | LSE | ||||
| 12:21:50 | 103.63 | 17 | O | 673 | 13 | LSE | ||||
| 12:16:08 | 103.04 | 17 | O | 656 | 12 | LSE | ||||
| 12:01:49 | 102.97 | 2 | O | 639 | 11 | LSE | ||||
| 11:43:11 | 102.13 | 2 | O | 637 | 10 | LSE | ||||
| 11:30:17 | 100.33 | 10 | O | 635 | 9 | LSE | ||||
| 11:14:08 | 100.65 | 17 | O | 625 | 8 | LSE | ||||
| 11:05:59 | 103.06 | 50 | O | 608 | 7 | LSE | ||||
| 10:16:14 | 101.803 | 12 | O | 558 | 6 | LSE | ||||
| 10:13:00 | 100.977 | 21 | O | 546 | 5 | LSE | ||||
| 09:49:25 | 99.186 | 35 | O | 525 | 4 | LSE | ||||
| 02:15:10 | 7792.92 | 285 | O | 490 | 3 | LSE | ||||
| 01:00:44 | 97.251 | 5 | O | 205 | 2 | LSE | ||||
| 01:00:34 | 98.045 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
