BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Axon Enterprise Inc (0HKE)

  7. Axon Enterprise Inc (0HKE) Trades

Axon Enterprise Inc

Axon Enterprise Inc (0HKE)

LSE
59.65
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HKE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:33 605.66 5 O
883 92 LSE
14:08:03 606.285 50 O
878 91 LSE
14:08:03 606.285 50 O
828 90 LSE
13:41:14 600.66 1 O
778 89 LSE
13:35:27 602.0 6 O
777 88 LSE
12:55:30 599.79 1 O
771 87 LSE
12:55:29 599.79 1 O
770 86 LSE
12:30:36 599.385 2 O
769 85 LSE
11:52:59 47418.05 1 O
767 84 LSE
11:51:21 601.335 1 O
766 83 LSE
11:51:21 601.335 1 O
765 82 LSE
11:35:50 597.3 36 O
764 81 LSE
11:28:23 597.755 16 O
728 80 LSE
11:25:26 596.74 26 O
712 79 LSE
11:23:23 597.133 4 O
686 78 LSE
11:20:39 599.09 2 O
682 77 LSE
10:52:53 597.724 3 O
680 76 LSE
10:50:53 597.41 1 O
677 75 LSE
10:49:59 598.778 17 O
676 74 LSE
10:49:59 598.778 3 O
659 73 LSE
10:37:42 598.711 5 O
656 72 LSE
10:37:42 47175.06 5 O
651 71 LSE
10:32:38 598.173 4 O
646 70 LSE
10:28:05 598.55 2 O
642 69 LSE
10:27:01 597.429 4 O
640 68 LSE
10:24:19 595.19 2 O
636 67 LSE
10:23:48 597.69 1 O
634 66 LSE
10:22:54 597.26 10 O
633 65 LSE
10:20:45 597.703 4 O
623 64 LSE
10:19:22 597.984 4 O
619 63 LSE
10:18:59 598.509 4 O
615 62 LSE
10:17:32 47371.78 6 O
611 61 LSE
10:14:15 602.945 5 O
605 60 LSE
10:13:13 602.933 5 O
600 59 LSE
10:12:14 601.06 4 O
595 58 LSE
10:12:07 602.94 4 O
591 57 LSE
10:09:14 602.231 6 O
587 56 LSE
10:09:01 602.234 4 O
581 55 LSE
10:08:48 602.456 4 O
577 54 LSE
10:03:57 600.767 4 O
573 53 LSE
10:03:13 47669.21 1 O
569 52 LSE
10:01:51 599.515 20 O
568 51 LSE
10:01:03 598.916 5 O
548 50 LSE
10:00:00 599.944 4 O
543 49 LSE
09:58:51 599.605 1 O
539 48 LSE
09:58:51 599.605 2 O
538 47 LSE
09:56:35 598.765 4 O
536 46 LSE
09:55:23 596.488 26 O
532 45 LSE
09:55:23 46968.038 26 O
506 44 LSE
09:55:03 596.51 4 O
480 43 LSE
09:53:10 593.08 1 O
476 42 LSE
09:52:50 594.06 3 O
475 41 LSE
09:52:13 596.597 4 O
472 40 LSE
09:51:51 600.63 4 O
468 39 LSE
09:50:20 596.835 8 O
464 38 LSE
09:46:18 597.759 4 O
456 37 LSE
09:45:50 597.783 5 O
452 36 LSE
09:44:32 596.991 4 O
447 35 LSE
09:42:35 47168.42 4 O
443 34 LSE
09:42:30 598.797 8 O
439 33 LSE
09:42:23 598.792 4 O
431 32 LSE
09:42:08 598.792 4 O
427 31 LSE
09:42:00 47155.97 6 O
423 30 LSE
09:41:53 598.792 4 O
417 29 LSE
09:41:37 598.591 4 O
413 28 LSE
09:41:36 596.883 235 O
409 27 LSE
09:41:22 598.618 4 O
174 26 LSE
09:41:05 598.618 4 O
170 25 LSE
09:40:49 598.591 4 O
166 24 LSE
09:40:33 598.591 4 O
162 23 LSE
09:40:32 47140.06 1 O
158 22 LSE
09:40:16 598.333 4 O
157 21 LSE
09:38:41 600.63 1 O
153 20 LSE
09:38:41 599.134 29 O
152 19 LSE
09:34:21 602.17 16 O
123 18 LSE
09:30:00 597.51 1 O
107 17 LSE
03:04:19 605.024 1 O
106 16 LSE
03:04:00 605.024 1 O
105 15 LSE
03:03:40 605.024 1 O
104 14 LSE
03:02:51 605.024 1 O
103 13 LSE
02:16:20 47460.65 10 O
102 12 LSE
02:16:17 47682.11 3 O
92 11 LSE
02:16:11 47661.46 1 O
89 10 LSE
02:15:10 48198.705 43 O
88 9 LSE
01:35:28 606.157 7 O
45 8 LSE
01:35:28 47671.086 7 O
38 7 LSE
01:00:45 599.72 4 O
31 6 LSE
01:00:45 605.82 15 O
27 5 LSE
01:00:32 603.324 3 O
12 4 LSE
01:00:25 601.72 1 O
9 3 LSE
01:00:15 604.125 1 O
8 2 LSE
01:00:15 605.0 7 O
7 1 LSE

Your Recent History

LSE
0HKE
Axon Enterprise
USOTC
AITLF
Artificial Intelligence ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82